Beiersdorf Aktie
| 109,10EUR | -0,95EUR | -0,86% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:07 | 109,750 | ||
| 15:00:12 | 109,650 | ||
| 14:55:04 | 109,650 | ||
| 14:50:04 | 109,700 | ||
| 14:45:13 | 109,750 | ||
| 14:40:05 | 109,650 | ||
| 14:35:09 | 109,600 | ||
| 14:30:10 | 109,700 | ||
| 14:28:16 | 109,700 | 8 | |
| 14:25:03 | 109,750 | ||
| 14:20:04 | 109,750 | ||
| 14:10:05 | 109,650 | ||
| 14:05:14 | 109,650 | ||
| 14:00:10 | 109,600 | ||
| 13:55:03 | 109,600 | ||
| 13:50:05 | 109,800 | ||
| 13:45:07 | 109,850 | ||
| 13:40:07 | 109,800 | ||
| 13:36:37 | 109,700 | 100 | |
| 13:35:09 | 109,850 | ||
| 13:35:04 | 109,600 | 77 | |
| 13:30:12 | 109,650 | ||
| 13:29:24 | 109,600 | 23 | |
| 13:25:07 | 109,650 | ||
| 13:20:02 | 109,700 | ||
| 13:15:07 | 109,850 | ||
| 13:10:05 | 109,900 | ||
| 13:05:29 | 109,800 | ||
| 13:05:22 | 109,800 | 13 | |
| 12:50:02 | 109,850 | ||
| 12:45:03 | 109,800 | ||
| 12:40:02 | 109,800 | ||
| 12:38:31 | 109,800 | 13 | |
| 12:35:05 | 109,900 | ||
| 12:30:09 | 109,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
| 23.07.25 | Beiersdorf Buy | |
| 22.07.25 | Beiersdorf Outperform | |
| 15.07.25 | Beiersdorf Overweight | |
| 27.06.25 | Beiersdorf Sector Perform | |
| 27.06.25 | Beiersdorf Outperform |
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.