Beiersdorf Aktie
| 107,10EUR | -1,05EUR | -0,97% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:55:03 | 107,900 | ||
| 10:50:01 | 108,000 | ||
| 10:45:04 | 107,950 | ||
| 10:40:02 | 108,000 | ||
| 10:35:05 | 107,950 | ||
| 10:30:12 | 107,950 | ||
| 10:25:04 | 107,900 | ||
| 10:20:03 | 107,950 | ||
| 10:15:05 | 108,100 | ||
| 10:10:06 | 108,100 | ||
| 10:05:02 | 108,250 | ||
| 10:00:10 | 108,200 | ||
| 09:55:03 | 108,150 | ||
| 09:50:02 | 108,100 | ||
| 09:45:03 | 108,100 | ||
| 09:40:02 | 108,250 | ||
| 09:35:04 | 108,550 | ||
| 09:30:10 | 108,550 | ||
| 09:25:04 | 108,500 | ||
| 09:20:04 | 108,600 | ||
| 09:15:20 | 108,600 | ||
| 09:12:07 | 108,800 | 13 | |
| 09:10:06 | 108,800 | ||
| 09:05:07 | 108,700 | ||
| 08:45:06 | 108,300 | ||
| 08:40:11 | 108,300 | ||
| 08:35:06 | 108,200 | ||
| 08:30:12 | 108,150 | ||
| 08:26:14 | 108,150 | ||
| 08:20:05 | 108,150 | ||
| 08:15:11 | 108,150 | ||
| 08:10:05 | 108,150 | ||
| 08:05:05 | 108,150 | ||
| 08:00:05 | 108,200 | ||
| 07:48:13 | 108,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
| 23.07.25 | Beiersdorf Buy | |
| 22.07.25 | Beiersdorf Outperform | |
| 15.07.25 | Beiersdorf Overweight | |
| 27.06.25 | Beiersdorf Sector Perform | |
| 27.06.25 | Beiersdorf Outperform |
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.