Beiersdorf Aktie
111,30EUR | 2,35EUR | 2,16% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:05 | 111,250 | ||
18:25:31 | 111,250 | ||
18:22:51 | 111,200 | 113 | |
18:20:05 | 111,250 | ||
18:15:13 | 111,250 | ||
18:05:07 | 111,350 | ||
18:00:16 | 111,250 | ||
17:55:34 | 111,300 | ||
17:50:04 | 110,900 | ||
17:45:14 | 110,950 | ||
17:41:06 | 110,950 | ||
17:36:03 | 111,300 | 12 | |
17:35:10 | 110,800 | ||
17:26:06 | 110,850 | ||
17:20:04 | 110,900 | ||
17:15:20 | 110,900 | ||
17:10:40 | 110,900 | ||
17:05:05 | 110,850 | ||
17:00:15 | 110,550 | ||
16:50:05 | 110,500 | ||
16:45:11 | 110,600 | ||
16:35:04 | 110,600 | ||
16:34:09 | 110,600 | 100 | |
16:33:49 | 110,550 | 100 | |
16:30:12 | 110,550 | ||
16:20:05 | 110,650 | ||
16:15:11 | 110,750 | ||
16:05:07 | 110,700 | ||
16:00:15 | 110,800 | ||
15:55:35 | 110,700 | ||
15:50:05 | 110,850 | ||
15:46:54 | 111,000 | 100 | |
15:45:13 | 110,950 | ||
15:41:08 | 110,850 | ||
15:35:17 | 111,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
14:28 | Beiersdorf Buy | |
22.07.25 | Beiersdorf Outperform | |
15.07.25 | Beiersdorf Overweight | |
27.06.25 | Beiersdorf Sector Perform | |
27.06.25 | Beiersdorf Outperform |
Weitere Meldungen
18:16
|
|
|
18:14
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|