Beiersdorf Aktie
109,10EUR | -0,95EUR | -0,86% |
WKN: 520000 / ISIN: DE0005200000
Beiersdorf Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:05 | 108,850 | ||
17:50:04 | 108,800 | ||
17:45:09 | 108,800 | ||
17:40:08 | 108,800 | ||
17:35:08 | 109,100 | ||
17:25:05 | 109,150 | ||
17:20:04 | 109,050 | ||
17:15:17 | 109,150 | ||
17:10:08 | 109,300 | ||
17:07:09 | 109,250 | 35 | |
17:06:50 | 109,200 | 32 | |
17:05:07 | 109,250 | ||
17:00:12 | 109,100 | ||
16:55:04 | 109,050 | ||
16:50:03 | 109,150 | ||
16:45:12 | 109,050 | ||
16:40:06 | 109,100 | ||
16:39:13 | 109,200 | 32 | |
16:35:04 | 109,000 | ||
16:30:14 | 108,950 | ||
16:25:04 | 108,850 | ||
16:20:03 | 108,900 | ||
16:15:08 | 109,150 | ||
16:10:07 | 109,300 | ||
16:05:08 | 109,450 | ||
16:00:10 | 109,450 | ||
15:55:05 | 109,500 | ||
15:50:04 | 109,450 | ||
15:45:10 | 109,400 | ||
15:40:07 | 109,650 | ||
15:35:16 | 109,750 | ||
15:30:09 | 109,500 | ||
15:25:03 | 109,500 | ||
15:20:06 | 109,450 | ||
15:15:06 | 109,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Beiersdorf AG
Analysen zu Beiersdorf AG
23.07.25 | Beiersdorf Buy | |
22.07.25 | Beiersdorf Outperform | |
15.07.25 | Beiersdorf Overweight | |
27.06.25 | Beiersdorf Sector Perform | |
27.06.25 | Beiersdorf Outperform |
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|