BayWa Aktie
| 3,02EUR | -0,05EUR | -1,63% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:04 | 3,020 | ||
| 15:31:04 | 3,025 | ||
| 15:16:05 | 3,025 | ||
| 15:01:04 | 3,025 | ||
| 14:46:05 | 3,020 | ||
| 14:31:04 | 3,020 | ||
| 14:16:02 | 3,015 | ||
| 14:01:03 | 3,015 | ||
| 13:46:06 | 3,015 | ||
| 13:16:12 | 3,000 | ||
| 13:01:14 | 3,010 | ||
| 13:00:20 | 3,035 | 600 | |
| 13:00:16 | 3,030 | 600 | |
| 12:46:06 | 3,075 | ||
| 12:31:07 | 3,075 | ||
| 12:22:17 | 3,070 | 1 000 | |
| 12:22:13 | 3,070 | 1 931 | |
| 12:16:09 | 3,070 | ||
| 12:01:15 | 3,100 | ||
| 11:46:09 | 3,100 | ||
| 11:34:22 | 3,100 | ||
| 11:16:01 | 3,100 | ||
| 11:03:33 | 3,085 | ||
| 10:46:06 | 3,085 | ||
| 10:31:05 | 3,090 | ||
| 10:16:06 | 3,090 | ||
| 10:01:04 | 3,085 | ||
| 09:46:06 | 3,060 | ||
| 09:40:21 | 3,060 | 400 | |
| 09:32:52 | 3,060 | 500 | |
| 09:32:49 | 3,060 | 540 | |
| 09:32:45 | 3,060 | 500 | |
| 09:32:39 | 3,060 | 2 000 | |
| 09:31:06 | 3,080 | ||
| 09:14:05 | 3,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|