XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
2,755 |
| 1 |
600 |
|
2,750 |
| 1 |
1 580 |
|
2,745 |
| 2 |
1 500 |
|
2,740 |
| 2 |
747 |
|
2,720 |
| 1 |
2 778 |
|
2,715 |
| 2 |
1 978 |
|
2,705 |
| 1 |
500 |
|
2,695 |
| 1 |
297 |
|
2,690 |
| 3 |
150 |
|
2,665 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 394 |
|
2,605 |
| 2 |
1 441 |
|
2,600 |
| 1 |
500 |
|
2,590 |
| 1 |
500 |
|
2,580 |
| 1 |
500 |
|
2,565 |
| 1 |
2 778 |
|
2,555 |
| 1 |
500 |
|
2,545 |
| 2 |
320 |
|
2,535 |
| 1 |
500 |
|
2,530 |
| 1 |
797 |
|
2,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 140 |
9 230 |
1:0,91 |
15.05.2026 14:33:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:58
|
2,665
|
2
|
|
14:32:14
|
2,640
|
854
|
|
14:27:51
|
2,650
|
1 254
|
|
14:27:51
|
2,650
|
15
|
|
14:27:51
|
2,650
|
89
|
|
14:27:51
|
2,655
|
386
|
|
14:27:51
|
2,655
|
16
|
|
13:56:28
|
2,705
|
1
|
|
13:56:07
|
2,685
|
177
|
|
13:56:07
|
2,680
|
1 684
|
|
13:56:07
|
2,685
|
120
|
|
13:38:34
|
2,680
|
100
|
|
13:17:18
|
2,725
|
236
|
|
12:56:47
|
2,690
|
16
|
|
12:56:39
|
2,660
|
1
|
|
12:56:39
|
2,660
|
4
|
|
12:56:39
|
2,660
|
16
|
|
12:56:39
|
2,665
|
56
|
|
12:56:39
|
2,665
|
1
|
|
12:56:39
|
2,665
|
13
|
|
12:56:39
|
2,690
|
1 002
|
|
mehr...
|
ETF-Sparplan