XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2,910 |
| 1 |
10 |
|
2,895 |
| 1 |
900 |
|
2,850 |
| 1 |
860 |
|
2,845 |
| 1 |
2 665 |
|
2,840 |
| 1 |
400 |
|
2,835 |
| 1 |
1 000 |
|
2,820 |
| 1 |
07 |
|
2,815 |
| 3 |
2 923 |
|
2,805 |
| 1 |
2 861 |
|
2,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 443 |
|
2,750 |
| 1 |
39 443 |
|
2,750 |
| 1 |
2 500 |
|
2,730 |
| 2 |
3 665 |
|
2,720 |
| 2 |
3 500 |
|
2,700 |
| 2 |
1 519 |
|
2,690 |
| 1 |
10 000 |
|
2,680 |
| 1 |
02 |
|
2,670 |
| 1 |
330 |
|
2,665 |
| 1 |
10 |
|
2,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 628 |
100 412 |
1:8,64 |
24.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
2,755
|
919
|
|
17:29:40
|
2,760
|
9
|
|
17:29:40
|
2,760
|
2
|
|
17:28:59
|
2,800
|
36
|
|
17:28:25
|
2,760
|
8
|
|
16:57:12
|
2,800
|
24
|
|
16:17:57
|
2,800
|
180
|
|
15:42:34
|
2,765
|
497
|
|
14:54:18
|
2,765
|
35
|
|
13:42:06
|
2,760
|
119
|
|
13:41:39
|
2,755
|
150
|
|
13:19:36
|
2,755
|
254
|
|
13:19:31
|
2,760
|
185
|
|
13:11:48
|
2,810
|
370
|
|
13:09:57
|
2,760
|
120
|
|
12:08:07
|
2,765
|
120
|
|
09:09:42
|
2,845
|
370
|
|
09:09:12
|
2,800
|
10
|
|
09:08:51
|
2,800
|
400
|
|
09:08:34
|
2,800
|
400
|
|
09:02:27
|
2,755
|
1 135
|
|
mehr...
|
ETF-Sparplan