XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
2,750 |
| 1 |
800 |
|
2,740 |
| 1 |
02 |
|
2,710 |
| 1 |
220 |
|
2,680 |
| 1 |
23 |
|
2,675 |
| 1 |
526 |
|
2,655 |
| 1 |
25 |
|
2,650 |
| 1 |
84 |
|
2,645 |
| 2 |
194 |
|
2,640 |
| 2 |
78 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
269 |
|
0,000 |
| 2 |
140 |
|
2,970 |
| 2 |
84 |
|
2,810 |
| 1 |
42 |
|
2,790 |
| 1 |
01 |
|
2,705 |
| 3 |
179 |
|
2,700 |
| 1 |
7 001 |
|
2,615 |
| 1 |
900 |
|
2,610 |
| 1 |
2 000 |
|
2,605 |
| 1 |
1 000 |
|
2,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 152 |
11 616 |
1:5,40 |
06.08.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
2,655
|
715
|
|
17:29:55
|
2,680
|
2
|
|
17:29:55
|
2,680
|
112
|
|
17:29:00
|
2,680
|
258
|
|
17:28:16
|
2,680
|
269
|
|
17:13:02
|
2,700
|
30
|
|
17:13:02
|
2,690
|
21
|
|
17:03:01
|
2,690
|
396
|
|
16:58:40
|
2,700
|
30
|
|
16:27:53
|
2,660
|
237
|
|
16:27:47
|
2,690
|
8 743
|
|
16:27:47
|
2,690
|
257
|
|
16:27:47
|
2,685
|
20
|
|
16:27:47
|
2,685
|
1 454
|
|
16:17:22
|
2,660
|
260
|
|
15:13:03
|
2,680
|
10
|
|
15:13:03
|
2,680
|
1 100
|
|
15:13:03
|
2,680
|
1 100
|
|
15:13:03
|
2,675
|
1 489
|
|
15:09:22
|
2,660
|
426
|
|
15:00:20
|
2,670
|
40
|
|
mehr...
|
ETF-Sparplan