XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
2,755 |
| 1 |
800 |
|
2,740 |
| 3 |
2 677 |
|
2,730 |
| 3 |
3 694 |
|
2,710 |
| 1 |
750 |
|
2,695 |
| 1 |
2 000 |
|
2,685 |
| 3 |
4 865 |
|
2,680 |
| 1 |
1 001 |
|
2,660 |
| 1 |
2 200 |
|
2,650 |
| 3 |
2 179 |
|
2,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
2,580 |
| 1 |
750 |
|
2,550 |
| 2 |
2 773 |
|
2,535 |
| 1 |
713 |
|
2,530 |
| 2 |
12 660 |
|
2,520 |
| 1 |
2 942 |
|
2,515 |
| 2 |
13 901 |
|
2,510 |
| 4 |
7 826 |
|
2,500 |
| 2 |
760 |
|
2,495 |
| 1 |
750 |
|
2,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 916 |
43 243 |
1:2,07 |
17.07.2026 16:09:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:36
|
2,580
|
1
|
|
15:00:27
|
2,580
|
1
|
|
14:34:55
|
2,580
|
32
|
|
14:16:42
|
2,580
|
1
|
|
14:02:19
|
2,645
|
1
|
|
13:41:00
|
2,530
|
99
|
|
13:17:19
|
2,530
|
4
|
|
12:56:58
|
2,640
|
22
|
|
12:56:58
|
2,635
|
128
|
|
12:56:58
|
2,610
|
650
|
|
12:56:42
|
2,580
|
669
|
|
12:56:42
|
2,580
|
120
|
|
12:56:42
|
2,585
|
211
|
|
12:55:35
|
2,600
|
28
|
|
12:24:04
|
2,570
|
2 418
|
|
12:24:04
|
2,570
|
82
|
|
12:24:04
|
2,570
|
500
|
|
11:14:45
|
2,610
|
1
|
|
11:14:09
|
2,610
|
30
|
|
11:14:09
|
2,610
|
519
|
|
09:57:59
|
2,610
|
1 506
|
|
mehr...
|
ETF-Sparplan