Baytex Energy Aktie
| 3,98USD | 0,11USD | 2,85% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 3,392 | ||
| 21:46:54 | 3,392 | ||
| 21:32:17 | 3,385 | ||
| 21:17:56 | 3,393 | ||
| 21:03:44 | 3,393 | ||
| 20:48:02 | 3,395 | ||
| 20:32:50 | 3,377 | ||
| 20:17:57 | 3,361 | ||
| 20:03:07 | 3,362 | ||
| 19:47:49 | 3,371 | ||
| 19:32:41 | 3,371 | ||
| 19:17:57 | 3,363 | ||
| 19:03:41 | 3,370 | ||
| 18:54:19 | 3,360 | 2 300 | |
| 18:54:17 | 3,360 | 2 300 | |
| 18:47:51 | 3,353 | ||
| 18:34:30 | 3,362 | ||
| 18:18:26 | 3,360 | ||
| 18:03:54 | 3,339 | ||
| 17:48:02 | 3,334 | ||
| 17:33:17 | 3,336 | ||
| 17:18:17 | 3,354 | ||
| 17:04:02 | 3,352 | ||
| 16:47:58 | 3,339 | ||
| 16:33:42 | 3,345 | ||
| 16:18:07 | 3,322 | ||
| 15:48:42 | 3,298 | ||
| 15:35:32 | 3,266 | ||
| 15:17:43 | 3,283 | ||
| 15:03:03 | 3,284 | ||
| 14:47:41 | 3,277 | ||
| 14:32:30 | 3,280 | ||
| 14:17:48 | 3,304 | ||
| 14:03:20 | 3,307 | ||
| 13:47:40 | 3,307 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:12
|
|