Baytex Energy Aktie
| 5,34USD | 0,04USD | 0,76% |
WKN DE: A1H5TA / ISIN: CA07317Q1054
Baytex Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 4,572 | ||
| 21:02:17 | 4,571 | ||
| 20:31:45 | 4,577 | ||
| 20:17:16 | 4,560 | ||
| 20:02:09 | 4,550 | ||
| 19:33:15 | 4,577 | ||
| 19:17:44 | 4,576 | ||
| 19:03:17 | 4,574 | ||
| 18:34:12 | 4,568 | ||
| 18:18:43 | 4,563 | ||
| 18:04:15 | 4,562 | ||
| 17:50:48 | 4,543 | ||
| 17:31:07 | 4,503 | ||
| 17:16:10 | 4,505 | ||
| 17:01:13 | 4,490 | ||
| 16:31:34 | 4,504 | ||
| 16:16:32 | 4,495 | ||
| 15:31:42 | 4,497 | ||
| 15:16:46 | 4,450 | ||
| 15:01:44 | 4,448 | ||
| 14:31:57 | 4,443 | ||
| 14:17:19 | 4,449 | ||
| 14:02:33 | 4,450 | ||
| 13:31:42 | 4,475 | ||
| 13:17:21 | 4,475 | ||
| 13:02:52 | 4,493 | ||
| 12:33:52 | 4,531 | ||
| 12:18:36 | 4,531 | ||
| 12:03:59 | 4,521 | ||
| 11:48:03 | 4,504 | ||
| 11:31:16 | 4,533 | ||
| 11:16:15 | 4,539 | ||
| 11:01:18 | 4,535 | ||
| 10:31:52 | 4,535 | ||
| 10:16:32 | 4,548 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baytex Energy Corp
Analysen zu Baytex Energy Corp
Weitere Meldungen
|
21:12
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|