Bayer Aktie
21,76EUR | 0,62EUR | 2,93% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 21,555 | ||
21:55:34 | 21,565 | ||
21:50:16 | 21,575 | 1 000 | |
21:50:04 | 21,565 | ||
21:45:05 | 21,600 | ||
21:40:32 | 21,540 | ||
21:35:04 | 21,540 | ||
21:30:09 | 21,535 | ||
21:25:32 | 21,510 | ||
21:20:03 | 21,535 | ||
21:15:03 | 21,535 | ||
21:10:32 | 21,535 | ||
21:06:44 | 21,630 | 174 | |
21:05:05 | 21,530 | ||
21:00:06 | 21,525 | ||
20:55:32 | 21,520 | ||
20:50:02 | 21,510 | ||
20:45:11 | 21,520 | ||
20:40:32 | 21,515 | ||
20:35:03 | 21,515 | ||
20:30:09 | 21,500 | ||
20:25:32 | 21,470 | ||
20:20:04 | 21,460 | ||
20:15:04 | 21,460 | ||
20:10:36 | 21,455 | ||
20:10:29 | 21,455 | 139 | |
20:07:45 | 21,630 | 40 | |
20:05:03 | 21,420 | ||
20:01:07 | 21,410 | ||
19:55:34 | 21,420 | ||
19:53:07 | 21,540 | 13 | |
19:50:01 | 21,425 | ||
19:45:10 | 21,435 | ||
19:40:34 | 21,430 | ||
19:38:12 | 21,440 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
16.04.25 | Bayer Hold | |
14.04.25 | Bayer Hold | |
10.04.25 | Bayer Hold | |
09.04.25 | Bayer Market-Perform | |
07.04.25 | Bayer Hold |
Weitere Meldungen
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:33
|
|
|
21:32
|
|
|
21:28
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:55
|
|
|
20:53
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|