Bayer Aktie
19,65EUR | -0,25EUR | -1,24% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:15:04 | 19,774 | ||
10:13:47 | 19,784 | 15 | |
10:13:09 | 19,784 | 40 | |
10:10:36 | 19,834 | 25 | |
10:10:34 | 19,828 | ||
10:07:13 | 19,764 | 549 | |
10:06:55 | 19,764 | 249 | |
10:05:10 | 19,832 | ||
10:04:25 | 19,908 | 760 | |
10:04:18 | 19,922 | 750 | |
10:04:12 | 19,942 | 1 500 | |
10:00:04 | 20,015 | ||
09:57:40 | 20,030 | 10 | |
09:55:33 | 20,055 | ||
09:51:40 | 20,030 | 950 | |
09:51:34 | 20,030 | 500 | |
09:50:02 | 20,005 | ||
09:45:04 | 19,978 | ||
09:43:52 | 19,978 | 450 | |
09:41:02 | 20,015 | 50 | |
09:40:56 | 20,010 | 50 | |
09:40:31 | 20,010 | ||
09:40:15 | 19,986 | 100 | |
09:38:53 | 19,960 | 100 | |
09:35:03 | 19,902 | ||
09:30:06 | 19,680 | ||
09:28:19 | 19,738 | 140 | |
09:25:02 | 19,626 | ||
09:25:00 | 19,630 | 270 | |
09:23:55 | 19,678 | 20 | |
09:20:02 | 19,706 | ||
09:16:40 | 19,788 | 150 | |
09:15:08 | 19,806 | ||
09:08:07 | 19,728 | 365 | |
09:07:59 | 19,726 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
07.04.25 | Bayer Hold | |
07.04.25 | Bayer Neutral | |
26.03.25 | Bayer Kaufen | |
24.03.25 | Bayer Neutral | |
24.03.25 | Bayer Neutral |
Weitere Meldungen
11:00
|
|
|
10:58
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:40
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|
|
10:08
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:51
|
|
|
09:49
|
|
|
09:49
|
|
|
09:48
|
|
|
09:47
|
|
|
09:45
|
|
|
09:42
|
|
|
09:41
|
|
|
09:40
|
|
|
09:39
|
|
|
09:37
|
|
|
09:37
|
|
|
09:34
|
|
|
09:34
|
|
|
09:31
|
|
|
09:30
|
|
|
09:24
|
|
|
09:23
|
|
|
09:19
|
|
|
09:17
|
|
|
09:16
|
|
|
09:15
|
|
|
09:09
|
|