Baxter International Aktie
| 19,51USD | 0,41USD | 2,12% |
WKN: 853815 / ISIN: US0718131099
Baxter International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:23 | 16,594 | ||
| 18:35:03 | 16,556 | ||
| 18:33:19 | 16,582 | ||
| 18:17:52 | 16,628 | ||
| 18:03:22 | 16,658 | ||
| 17:47:39 | 16,642 | ||
| 17:32:01 | 16,638 | ||
| 17:24:22 | 16,642 | 750 | |
| 17:24:18 | 16,636 | 750 | |
| 17:17:38 | 16,596 | ||
| 17:03:19 | 16,462 | ||
| 16:47:29 | 16,406 | ||
| 16:32:46 | 16,430 | ||
| 16:17:48 | 16,422 | ||
| 16:03:05 | 16,432 | ||
| 15:47:31 | 16,368 | ||
| 15:32:31 | 16,368 | ||
| 15:17:48 | 16,252 | ||
| 15:02:51 | 16,336 | ||
| 14:47:30 | 16,252 | ||
| 14:32:09 | 16,260 | ||
| 14:17:35 | 16,290 | ||
| 14:03:14 | 16,292 | ||
| 13:47:35 | 16,290 | ||
| 13:17:45 | 16,292 | ||
| 13:03:07 | 16,296 | ||
| 12:46:53 | 16,302 | ||
| 12:31:52 | 16,294 | ||
| 12:17:53 | 16,302 | ||
| 12:03:18 | 16,306 | ||
| 11:47:35 | 16,266 | ||
| 11:17:56 | 16,262 | ||
| 10:47:28 | 16,258 | ||
| 10:33:30 | 16,262 | ||
| 10:17:27 | 16,262 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baxter International Inc.
Analysen zu Baxter International Inc.
Weitere Meldungen
|
18:43
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|