Baxter International Aktie
| 19,37USD | 0,02USD | 0,08% |
WKN: 853815 / ISIN: US0718131099
Baxter International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 16,825 | ||
| 21:46:22 | 16,830 | ||
| 21:31:39 | 16,775 | ||
| 21:16:24 | 16,765 | ||
| 21:01:41 | 16,780 | ||
| 20:31:30 | 16,870 | ||
| 20:16:49 | 16,845 | ||
| 20:01:38 | 16,825 | ||
| 19:32:38 | 16,755 | ||
| 19:17:17 | 16,755 | ||
| 19:02:35 | 16,785 | ||
| 18:33:34 | 16,885 | ||
| 18:18:01 | 16,910 | ||
| 18:03:42 | 16,900 | ||
| 17:33:23 | 16,960 | ||
| 17:18:23 | 17,030 | ||
| 17:04:21 | 17,015 | ||
| 16:33:54 | 17,000 | ||
| 16:29:11 | 16,960 | 2 997 | |
| 16:29:10 | 16,960 | 2 997 | |
| 16:27:08 | 16,920 | 3 | |
| 16:27:04 | 16,915 | 3 | |
| 16:18:53 | 16,850 | ||
| 15:50:53 | 16,760 | ||
| 15:31:46 | 16,810 | ||
| 15:16:58 | 16,565 | ||
| 15:02:10 | 16,555 | ||
| 14:31:40 | 16,545 | ||
| 14:17:17 | 16,520 | ||
| 13:31:48 | 16,425 | ||
| 13:17:11 | 16,430 | ||
| 13:02:45 | 16,430 | ||
| 12:52:32 | 16,425 | ||
| 12:32:42 | 16,420 | ||
| 12:17:34 | 16,425 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baxter International Inc.
Analysen zu Baxter International Inc.
Weitere Meldungen
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|