Baxter International Aktie
| 27,51USD | -0,85USD | -3,00% |
WKN: 853815 / ISIN: US0718131099
Baxter International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 23,770 | ||
| 17:16:19 | 23,690 | ||
| 17:01:56 | 23,780 | ||
| 16:31:28 | 23,810 | ||
| 16:16:30 | 23,710 | ||
| 15:31:28 | 24,060 | ||
| 15:16:29 | 24,430 | ||
| 15:01:17 | 24,430 | ||
| 14:31:13 | 24,420 | ||
| 14:16:21 | 24,380 | ||
| 13:31:12 | 24,400 | ||
| 13:16:21 | 24,400 | ||
| 12:31:30 | 24,460 | ||
| 12:16:25 | 24,450 | ||
| 12:01:26 | 24,450 | ||
| 11:31:25 | 24,450 | ||
| 11:16:20 | 24,460 | ||
| 11:01:23 | 24,450 | ||
| 10:31:19 | 24,450 | ||
| 10:20:20 | 24,460 | ||
| 10:16:15 | 24,450 | ||
| 10:01:22 | 24,460 | ||
| 09:33:45 | 24,440 | ||
| 09:17:20 | 24,460 | ||
| 09:07:47 | 24,450 | ||
| 08:57:15 | 24,450 | ||
| 08:31:17 | 24,470 | ||
| 08:16:21 | 24,480 | ||
| 08:03:20 | 24,490 | ||
| 07:37:18 | 24,500 | ||
| 07:32:16 | 24,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baxter International Inc.
Analysen zu Baxter International Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:02
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.