Bavarian Nordic Aktie
| 26,78EUR | 0,18EUR | 0,68% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:41 | 26,780 | ||
| 16:31:41 | 26,560 | ||
| 16:16:45 | 26,540 | ||
| 15:46:51 | 26,520 | ||
| 15:31:36 | 26,540 | ||
| 15:16:43 | 26,560 | ||
| 15:01:37 | 26,520 | ||
| 14:46:43 | 26,500 | ||
| 14:31:40 | 26,580 | ||
| 14:16:45 | 26,560 | ||
| 14:02:04 | 26,560 | ||
| 13:46:39 | 26,560 | ||
| 13:31:28 | 26,560 | ||
| 13:17:03 | 26,540 | ||
| 13:01:47 | 26,560 | ||
| 12:46:24 | 26,520 | ||
| 12:31:23 | 26,560 | ||
| 12:16:40 | 26,560 | ||
| 12:01:50 | 26,520 | ||
| 11:46:31 | 26,520 | ||
| 11:31:38 | 26,500 | ||
| 11:16:43 | 26,540 | ||
| 11:01:48 | 26,620 | ||
| 10:46:27 | 26,600 | ||
| 10:31:32 | 26,540 | ||
| 10:16:33 | 26,520 | ||
| 10:01:40 | 26,580 | ||
| 09:46:37 | 26,500 | ||
| 09:31:43 | 26,540 | ||
| 09:14:39 | 26,640 | ||
| 09:05:37 | 26,620 | ||
| 08:55:26 | 26,540 | ||
| 08:46:29 | 26,580 | ||
| 08:43:42 | 26,580 | 100 | |
| 08:43:40 | 26,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
16:46
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|