Bavarian Nordic Aktie
| 27,30EUR | 0,32EUR | 1,19% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:08 | 27,300 | ||
| 14:16:14 | 27,400 | ||
| 13:31:12 | 27,360 | ||
| 13:16:47 | 27,300 | ||
| 13:16:25 | 27,300 | ||
| 12:31:11 | 27,160 | ||
| 12:16:10 | 27,180 | ||
| 12:01:10 | 27,180 | ||
| 11:31:13 | 27,160 | ||
| 11:16:11 | 27,120 | ||
| 11:01:12 | 27,060 | ||
| 10:31:14 | 27,060 | ||
| 10:20:10 | 27,080 | ||
| 10:16:07 | 27,080 | ||
| 10:01:09 | 27,080 | ||
| 09:31:16 | 27,140 | ||
| 09:14:13 | 27,160 | ||
| 09:05:16 | 27,100 | ||
| 08:55:16 | 27,040 | ||
| 08:43:41 | 27,040 | ||
| 08:39:35 | 27,040 | ||
| 08:31:16 | 27,040 | ||
| 08:16:19 | 27,020 | ||
| 08:03:16 | 27,040 | ||
| 07:37:13 | 27,080 | ||
| 07:32:12 | 27,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
14:26
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.