Bavarian Nordic Aktie
| 25,78EUR | 0,18EUR | 0,70% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:23 | 25,780 | ||
| 15:46:19 | 25,930 | ||
| 15:31:20 | 25,920 | ||
| 15:16:20 | 25,910 | ||
| 15:01:20 | 25,910 | ||
| 14:46:18 | 25,870 | ||
| 14:31:14 | 25,850 | ||
| 14:16:15 | 25,810 | ||
| 14:01:21 | 25,800 | ||
| 13:46:16 | 25,770 | ||
| 13:16:27 | 25,760 | ||
| 13:01:30 | 25,740 | ||
| 12:46:12 | 25,700 | ||
| 12:31:16 | 25,700 | ||
| 12:16:22 | 25,680 | ||
| 12:01:26 | 25,680 | ||
| 11:46:24 | 25,680 | ||
| 11:16:34 | 25,640 | ||
| 10:46:24 | 25,670 | ||
| 10:31:36 | 25,640 | ||
| 10:16:33 | 25,600 | ||
| 10:01:38 | 25,580 | ||
| 09:46:31 | 25,560 | ||
| 09:31:41 | 25,630 | ||
| 09:14:34 | 25,600 | ||
| 09:06:41 | 25,600 | ||
| 08:55:20 | 25,750 | ||
| 08:46:26 | 25,510 | ||
| 08:17:24 | 25,530 | ||
| 08:05:20 | 25,490 | ||
| 07:53:19 | 25,540 | ||
| 07:45:22 | 25,530 | ||
| 07:37:35 | 25,530 | ||
| 07:32:14 | 25,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|