Bavarian Nordic Aktie
| 25,74EUR | 0,48EUR | 1,90% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:35 | 25,740 | ||
| 17:03:20 | 25,760 | ||
| 16:50:21 | 25,800 | ||
| 16:31:29 | 25,820 | ||
| 16:16:19 | 25,780 | ||
| 15:31:24 | 25,740 | ||
| 15:16:18 | 25,720 | ||
| 15:01:14 | 25,800 | ||
| 14:31:15 | 25,660 | ||
| 14:16:21 | 25,680 | ||
| 13:31:10 | 25,700 | ||
| 13:16:21 | 25,680 | ||
| 12:31:21 | 25,380 | ||
| 12:16:17 | 25,400 | ||
| 12:01:21 | 25,380 | ||
| 11:31:16 | 25,360 | ||
| 11:16:15 | 25,340 | ||
| 11:01:27 | 25,360 | ||
| 10:31:18 | 25,380 | ||
| 10:20:21 | 25,380 | ||
| 10:16:16 | 25,400 | ||
| 10:01:23 | 25,220 | ||
| 09:33:44 | 25,180 | ||
| 09:17:31 | 25,180 | ||
| 09:07:56 | 25,180 | ||
| 08:57:23 | 25,280 | ||
| 08:31:16 | 25,220 | ||
| 08:16:18 | 25,180 | ||
| 08:03:21 | 25,160 | ||
| 07:37:18 | 25,180 | ||
| 07:32:16 | 25,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
17:27
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.