BASF Aktie
| 13,80EUR | 0,30EUR | 2,22% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:20:06 | 13,600 | ||
| 12:16:12 | 13,600 | ||
| 12:10:06 | 13,600 | ||
| 12:05:02 | 13,600 | ||
| 12:01:18 | 13,600 | ||
| 11:55:03 | 13,600 | ||
| 11:50:04 | 13,600 | ||
| 11:46:09 | 13,600 | ||
| 11:40:05 | 13,600 | ||
| 11:35:02 | 13,700 | ||
| 11:31:15 | 13,600 | ||
| 11:25:05 | 13,600 | ||
| 11:20:03 | 13,700 | ||
| 11:16:12 | 13,600 | ||
| 11:10:04 | 13,600 | ||
| 11:05:13 | 13,600 | ||
| 11:01:18 | 13,600 | ||
| 10:55:03 | 13,600 | ||
| 10:50:04 | 13,600 | ||
| 10:46:13 | 13,600 | ||
| 10:40:04 | 13,600 | ||
| 10:35:05 | 13,600 | ||
| 10:31:14 | 13,600 | ||
| 10:25:04 | 13,600 | ||
| 10:20:05 | 13,600 | ||
| 10:16:09 | 13,600 | ||
| 10:10:06 | 13,600 | ||
| 10:05:02 | 13,600 | ||
| 10:01:17 | 13,600 | ||
| 09:55:05 | 13,600 | ||
| 09:50:02 | 13,600 | ||
| 09:46:08 | 13,600 | ||
| 09:40:04 | 13,600 | ||
| 09:35:04 | 13,600 | ||
| 09:31:16 | 13,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:26
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|