BASF Aktie
| 11,50EUR | -0,20EUR | -1,71% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:10 | 11,300 | ||
| 15:40:05 | 11,300 | ||
| 15:35:05 | 11,300 | ||
| 15:31:10 | 11,300 | ||
| 15:25:04 | 11,300 | ||
| 15:20:05 | 11,300 | ||
| 15:16:12 | 11,300 | ||
| 15:10:07 | 11,400 | ||
| 15:05:06 | 11,400 | ||
| 15:01:11 | 11,400 | ||
| 14:55:04 | 11,300 | ||
| 14:50:04 | 11,300 | ||
| 14:46:10 | 11,300 | ||
| 14:40:04 | 11,400 | ||
| 14:35:05 | 11,400 | ||
| 14:31:12 | 11,400 | ||
| 14:25:06 | 11,300 | ||
| 14:20:05 | 11,300 | ||
| 14:16:12 | 11,300 | ||
| 14:10:06 | 11,400 | ||
| 14:05:07 | 11,400 | ||
| 14:01:16 | 11,400 | ||
| 13:55:11 | 11,300 | ||
| 13:55:04 | 11,300 | ||
| 13:50:05 | 11,300 | ||
| 13:46:12 | 11,300 | ||
| 13:40:05 | 11,200 | ||
| 13:35:50 | 11,300 | ||
| 13:33:21 | 11,200 | ||
| 13:25:03 | 11,200 | ||
| 13:20:02 | 11,200 | ||
| 13:16:07 | 11,200 | ||
| 13:10:04 | 11,300 | ||
| 13:05:06 | 11,300 | ||
| 13:01:14 | 11,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
15:41
|
|
|
|
15:30
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|