BASF Aktie
| 13,00EUR | 0,30EUR | 2,36% |
WKN: 936785 / ISIN: US0552625057
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 12,600 | ||
| 13:35:06 | 12,600 | ||
| 13:31:06 | 12,600 | ||
| 13:25:06 | 12,600 | ||
| 13:20:02 | 12,600 | ||
| 13:16:12 | 12,500 | ||
| 13:10:04 | 12,500 | ||
| 13:05:06 | 12,500 | ||
| 13:01:21 | 12,500 | ||
| 12:55:04 | 12,500 | ||
| 12:50:55 | 12,500 | ||
| 12:40:04 | 12,600 | ||
| 12:35:02 | 12,600 | ||
| 12:31:15 | 12,600 | ||
| 12:25:06 | 12,600 | ||
| 12:20:06 | 12,600 | ||
| 12:16:10 | 12,600 | ||
| 12:10:06 | 12,600 | ||
| 12:05:07 | 12,600 | ||
| 12:01:13 | 12,500 | ||
| 11:55:04 | 12,500 | ||
| 11:50:57 | 12,600 | ||
| 11:49:41 | 12,500 | ||
| 11:40:08 | 12,500 | ||
| 11:35:04 | 12,500 | ||
| 11:31:14 | 12,500 | ||
| 11:25:08 | 12,500 | ||
| 11:20:04 | 12,500 | ||
| 11:16:13 | 12,500 | ||
| 11:10:04 | 12,500 | ||
| 11:05:07 | 12,500 | ||
| 11:01:14 | 12,500 | ||
| 10:55:04 | 12,500 | ||
| 10:50:53 | 12,500 | ||
| 10:50:17 | 12,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Analysen zu BASF AGShs Sponsored American Deposit.Receipt Repr.1 Sh
Weitere Meldungen
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|