Bankinter Aktie
| 13,00EUR | -0,40EUR | -2,99% |
WKN DE: A0YGQV / ISIN: US0664603042
Bankinter Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:23 | 15,250 | 100 | |
| 18:41:23 | 15,310 | 191 | |
| 18:35:05 | 15,370 | 256 | |
| 18:33:04 | 15,298 | 237 | |
| 18:24:30 | 15,370 | 177 | |
| 18:17:31 | 15,250 | 100 | |
| 18:14:43 | 15,270 | 146 | |
| 18:03:36 | 15,558 | 862 | |
| 18:00:39 | 15,569 | 198 | |
| 17:50:34 | 15,181 | 145 | |
| 17:45:58 | 15,385 | 617 | |
| 17:44:36 | 15,640 | 5 935 | |
| 17:42:12 | 15,385 | 511 | |
| 17:33:33 | 15,454 | 270 | |
| 17:32:28 | 15,570 | 234 | |
| 17:24:41 | 15,330 | 2 341 | |
| 17:23:00 | 15,335 | 259 | |
| 17:17:37 | 15,350 | 1 268 | |
| 17:17:24 | 15,300 | 1 108 | |
| 17:16:06 | 15,260 | 2 610 | |
| 17:15:50 | 15,380 | 117 | |
| 17:15:46 | 15,320 | 619 | |
| 17:15:42 | 15,314 | 218 | |
| 17:15:28 | 15,380 | 113 | |
| 17:15:19 | 15,302 | 111 | |
| 17:15:19 | 15,315 | 807 | |
| 17:15:05 | 15,310 | 1 423 | |
| 17:15:05 | 15,317 | 1 081 | |
| 17:15:04 | 15,303 | 876 | |
| 16:48:41 | 15,325 | 232 | |
| 16:42:54 | 15,350 | 208 | |
| 16:19:37 | 15,330 | 110 | |
| 16:17:32 | 15,290 | 413 | |
| 15:52:18 | 15,330 | 289 | |
| 15:40:26 | 15,260 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bankinter, SA (spons. ADRs)
Analysen zu Bankinter, SA (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|