Bankinter Aktie
| 13,10EUR | 0,20EUR | 1,55% |
WKN DE: A0YGQV / ISIN: US0664603042
Bankinter Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 15,190 | ||
| 20:50:52 | 15,190 | 100 | |
| 20:50:52 | 15,188 | 1 829 | |
| 20:50:38 | 15,145 | 240 | |
| 20:50:37 | 15,100 | 107 | |
| 20:50:15 | 15,190 | 666 | |
| 20:50:13 | 15,120 | 151 | |
| 20:50:06 | 15,145 | 853 | |
| 20:47:15 | 15,160 | 569 | |
| 20:46:07 | 15,166 | 121 | |
| 20:43:54 | 15,160 | 555 | |
| 20:42:00 | 15,157 | 100 | |
| 20:20:24 | 15,160 | 229 | |
| 20:13:52 | 15,190 | 100 | |
| 19:53:53 | 15,160 | 193 | |
| 19:53:31 | 15,190 | 100 | |
| 19:53:31 | 15,160 | 743 | |
| 19:44:38 | 15,190 | 200 | |
| 19:44:38 | 15,133 | 6 313 | |
| 19:43:19 | 15,190 | 300 | |
| 19:43:19 | 15,172 | 7 004 | |
| 19:27:43 | 15,130 | 241 | |
| 19:16:54 | 15,190 | 100 | |
| 19:16:54 | 15,160 | 357 | |
| 19:03:52 | 15,180 | 149 | |
| 19:02:06 | 15,170 | 100 | |
| 19:02:05 | 15,150 | 3 000 | |
| 18:58:55 | 15,144 | 1 057 | |
| 18:24:04 | 15,160 | 100 | |
| 18:22:17 | 15,135 | 300 | |
| 18:20:46 | 15,123 | 324 | |
| 18:18:53 | 15,148 | 134 | |
| 18:06:03 | 15,135 | 160 | |
| 18:01:57 | 15,133 | 311 | |
| 17:50:43 | 15,135 | 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bankinter, SA (spons. ADRs)
Analysen zu Bankinter, SA (spons. ADRs)
Weitere Meldungen
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|