Bankinter Aktie
| 13,70EUR | 0,10EUR | 0,74% |
WKN DE: A0YGQV / ISIN: US0664603042
Bankinter Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 16,110 | ||
| 18:59:59 | 16,110 | 100 | |
| 18:58:48 | 15,990 | 136 | |
| 18:50:10 | 16,020 | 217 | |
| 18:38:23 | 16,050 | 243 | |
| 18:33:29 | 16,080 | 200 | |
| 18:10:41 | 16,150 | 903 | |
| 17:53:22 | 16,160 | 100 | |
| 17:50:19 | 16,048 | 895 | |
| 17:41:58 | 16,123 | 358 | |
| 17:41:53 | 16,085 | 300 | |
| 17:33:14 | 16,100 | 180 | |
| 17:30:15 | 16,010 | 155 | |
| 17:23:42 | 16,005 | 273 | |
| 17:17:00 | 16,000 | 100 | |
| 17:12:27 | 16,010 | 100 | |
| 17:08:53 | 15,930 | 262 | |
| 17:02:25 | 15,960 | 209 | |
| 17:01:42 | 15,938 | 128 | |
| 17:01:31 | 15,990 | 383 | |
| 16:57:35 | 15,980 | 100 | |
| 16:52:30 | 15,970 | 100 | |
| 16:50:33 | 15,920 | 597 | |
| 16:43:29 | 15,870 | 2 000 | |
| 16:42:39 | 15,930 | 117 | |
| 16:41:54 | 16,020 | 100 | |
| 16:41:52 | 16,010 | 500 | |
| 16:41:47 | 16,110 | 179 | |
| 16:41:44 | 16,060 | 100 | |
| 16:41:44 | 16,010 | 100 | |
| 16:41:44 | 16,060 | 100 | |
| 16:36:40 | 16,230 | 300 | |
| 16:36:40 | 15,900 | 7 978 | |
| 16:26:54 | 15,950 | 134 | |
| 16:26:40 | 16,040 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bankinter, SA (spons. ADRs)
Analysen zu Bankinter, SA (spons. ADRs)
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|