Bank of N T Butterfield & Son Aktie
| 46,44USD | -0,08USD | -0,17% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:13 | 46,480 | 6 | |
| 18:49:00 | 46,460 | 15 | |
| 18:47:00 | 46,490 | 1 | |
| 18:47:00 | 46,490 | 1 | |
| 18:44:30 | 46,500 | 9 | |
| 18:44:30 | 46,500 | 1 | |
| 18:44:17 | 46,470 | 1 | |
| 18:43:26 | 46,470 | 6 | |
| 18:43:25 | 46,500 | 1 | |
| 18:43:11 | 46,470 | 4 | |
| 18:42:07 | 46,480 | 15 | |
| 18:40:08 | 46,470 | 30 | |
| 18:40:08 | 46,500 | 25 | |
| 18:40:08 | 46,490 | 26 | |
| 18:40:08 | 46,490 | 24 | |
| 18:40:08 | 46,490 | 100 | |
| 18:37:40 | 46,490 | 1 | |
| 18:37:40 | 46,490 | 1 | |
| 18:37:40 | 46,490 | 1 | |
| 18:37:40 | 46,490 | 1 | |
| 18:37:40 | 46,490 | 1 | |
| 18:35:55 | 46,460 | 1 | |
| 18:34:45 | 46,480 | 25 | |
| 18:34:45 | 46,480 | 1 | |
| 18:34:00 | 46,470 | 57 | |
| 18:14:02 | 46,460 | 26 | |
| 18:14:01 | 46,470 | 1 | |
| 18:14:01 | 46,500 | 1 | |
| 18:14:01 | 46,500 | 100 | |
| 18:14:01 | 46,500 | 100 | |
| 18:14:01 | 46,500 | 100 | |
| 18:06:52 | 46,530 | 21 | |
| 18:06:52 | 46,510 | 21 | |
| 18:03:36 | 46,540 | 6 | |
| 18:01:37 | 46,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:41
|
|