Bank of N T Butterfield & Son Aktie
42,48USD | -0,39USD | -0,91% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:13 | 42,520 | 36 | |
19:20:09 | 42,530 | 36 | |
19:19:56 | 42,600 | 6 | |
19:18:05 | 42,520 | 36 | |
19:16:14 | 42,540 | 10 | |
19:16:14 | 42,540 | 1 | |
19:16:01 | 42,485 | 1 | |
19:14:53 | 42,500 | 10 | |
19:13:57 | 42,460 | 18 | |
19:12:29 | 42,500 | 100 | |
19:11:33 | 42,440 | 36 | |
19:11:33 | 42,440 | 1 | |
19:11:33 | 42,440 | 6 | |
19:11:33 | 42,440 | 100 | |
19:09:11 | 42,500 | 4 | |
19:06:48 | 42,460 | 46 | |
19:04:25 | 42,470 | 2 | |
19:04:25 | 42,470 | 100 | |
19:03:37 | 42,520 | 2 | |
19:03:21 | 42,520 | 1 | |
19:02:35 | 42,520 | 2 | |
19:02:14 | 42,520 | 1 | |
19:02:14 | 42,520 | 8 | |
19:02:02 | 42,470 | 4 | |
19:02:02 | 42,470 | 9 | |
19:00:23 | 42,470 | 100 | |
19:00:23 | 42,470 | 100 | |
19:00:23 | 42,470 | 33 | |
19:00:23 | 42,470 | 16 | |
19:00:23 | 42,470 | 28 | |
19:00:03 | 42,470 | 72 | |
18:59:12 | 42,470 | 2 | |
18:58:35 | 42,480 | 2 | |
18:58:35 | 42,480 | 13 | |
18:58:35 | 42,480 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
19:35
|
|
|
19:29
|
|
|
19:25
|
|
|
19:16
|
|
|
19:15
|
|
|
18:59
|
|
|
18:49
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:34
|
|