Bank of N T Butterfield & Son Aktie
38,70USD | -0,28USD | -0,72% |
WKN DE: A2ARZ5 / ISIN: BMG0772R2087
Bank of N T Butterfield & Son Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:50 | 38,700 | 98 | |
18:59:48 | 38,710 | 2 | |
18:56:21 | 38,730 | 1 | |
18:56:21 | 38,760 | 4 | |
18:55:29 | 38,780 | 20 | |
18:53:20 | 38,850 | 96 | |
18:53:20 | 38,850 | 2 | |
18:53:20 | 38,860 | 98 | |
18:53:20 | 38,890 | 10 | |
18:53:20 | 38,880 | 200 | |
18:51:36 | 38,860 | 15 | |
18:51:36 | 38,830 | 200 | |
18:51:36 | 38,830 | 100 | |
18:51:36 | 38,820 | 200 | |
18:51:32 | 38,820 | 11 | |
18:50:48 | 38,770 | 45 | |
18:47:11 | 38,810 | 29 | |
18:43:54 | 38,850 | 100 | |
18:43:54 | 38,880 | 100 | |
18:43:54 | 38,870 | 1 | |
18:43:54 | 38,870 | 1 | |
18:43:54 | 38,840 | 10 | |
18:43:54 | 38,840 | 10 | |
18:43:54 | 38,840 | 10 | |
18:43:54 | 38,820 | 10 | |
18:43:54 | 38,810 | 110 | |
18:43:54 | 38,800 | 100 | |
18:43:54 | 38,785 | 200 | |
18:43:54 | 38,780 | 143 | |
18:41:50 | 38,760 | 78 | |
18:31:25 | 38,790 | 29 | |
18:30:59 | 38,800 | 20 | |
18:30:59 | 38,780 | 1 | |
18:30:59 | 38,780 | 40 | |
18:30:59 | 38,770 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bank of N T Butterfield & Son Ltd
Analysen zu Bank of N T Butterfield & Son Ltd
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|