Banco de Sabadell Aktie
| 3,17EUR | -0,06EUR | -1,95% |
WKN DE: A0MRD4 / ISIN: ES0113860A34
Banco de Sabadell Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 3,172 | ||
| 21:47:02 | 3,173 | ||
| 21:32:09 | 3,192 | ||
| 21:17:49 | 3,192 | ||
| 21:04:00 | 3,192 | ||
| 20:48:16 | 3,192 | ||
| 20:33:02 | 3,192 | ||
| 20:18:09 | 3,192 | ||
| 20:03:42 | 3,196 | ||
| 20:01:31 | 3,214 | 1 000 | |
| 20:01:22 | 3,206 | 3 000 | |
| 19:58:13 | 3,195 | 3 000 | |
| 19:48:13 | 3,182 | ||
| 19:33:11 | 3,182 | ||
| 19:18:30 | 3,182 | ||
| 19:04:22 | 3,182 | ||
| 18:48:15 | 3,205 | ||
| 18:35:25 | 3,205 | ||
| 18:34:35 | 3,205 | ||
| 18:18:37 | 3,205 | ||
| 18:03:57 | 3,205 | ||
| 17:48:14 | 3,205 | ||
| 17:33:15 | 3,219 | ||
| 17:18:46 | 3,216 | ||
| 17:04:18 | 3,212 | ||
| 16:48:18 | 3,218 | ||
| 16:33:34 | 3,217 | ||
| 16:18:50 | 3,207 | ||
| 15:48:13 | 3,210 | ||
| 15:33:28 | 3,205 | ||
| 15:18:34 | 3,217 | ||
| 15:03:56 | 3,219 | ||
| 14:48:24 | 3,228 | ||
| 14:33:42 | 3,230 | ||
| 14:18:45 | 3,233 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco de Sabadell SA
Analysen zu Banco de Sabadell SA
Weitere Meldungen
|
23:21
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|