XETRA Orderbuch zu Banco de Sabadell SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,000 |
| 1 |
43 572 |
|
2,970 |
| 1 |
43 572 |
|
2,953 |
| 1 |
1 000 |
|
3,000 |
| 1 |
43 572 |
|
2,970 |
| 1 |
43 572 |
|
2,953 |
| 1 |
87 134 |
|
2,932 |
| 1 |
87 134 |
|
2,925 |
| 1 |
1 000 |
|
3,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 742 |
|
2,869 |
| 1 |
5 742 |
|
2,828 |
| 1 |
3 455 |
|
2,895 |
| 1 |
87 134 |
|
2,891 |
| 1 |
87 134 |
|
2,884 |
| 1 |
5 742 |
|
2,875 |
| 1 |
43 572 |
|
2,873 |
| 1 |
43 572 |
|
2,860 |
| 1 |
5 742 |
|
2,828 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 351 556 |
287 835 |
1:0,82 |
27.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:48
|
2,930
|
30
|
|
13:56:33
|
2,939
|
2 267
|
|
13:56:33
|
2,939
|
2 733
|
|
13:54:34
|
2,940
|
60
|
|
13:54:34
|
2,940
|
5 840
|
|
13:47:03
|
2,942
|
5 211
|
|
13:47:03
|
2,941
|
2 733
|
|
12:12:50
|
2,945
|
14 160
|
|
12:12:50
|
2,945
|
5 840
|
|
12:12:45
|
2,944
|
14 160
|
|
12:12:45
|
2,944
|
5 840
|
|
12:12:38
|
2,945
|
8 899
|
|
12:12:38
|
2,945
|
2 528
|
|
12:12:38
|
2,944
|
8 573
|
|
12:02:56
|
2,927
|
600
|
|
11:57:14
|
2,932
|
755
|
|
11:57:14
|
2,932
|
12 154
|
|
11:57:14
|
2,932
|
2 733
|
|
11:29:20
|
2,943
|
1 000
|
|
10:56:58
|
2,959
|
1 457
|
|
10:56:58
|
2,959
|
13 429
|
|
mehr...
|
ETF-Sparplan