XETRA Orderbuch zu Banco de Sabadell SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
270 |
|
3,661 |
| 1 |
41 052 |
|
3,756 |
| 1 |
41 052 |
|
3,744 |
| 1 |
82 102 |
|
3,684 |
| 1 |
41 052 |
|
3,756 |
| 1 |
41 052 |
|
3,744 |
| 6 |
06 |
|
3,680 |
| 1 |
82 102 |
|
3,678 |
| 1 |
2 897 |
|
3,656 |
| 6 |
06 |
|
3,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
285 |
|
3,500 |
| 1 |
1 027 |
|
0,000 |
| 1 |
5 466 |
|
3,602 |
| 1 |
41 052 |
|
3,575 |
| 1 |
5 466 |
|
3,559 |
| 1 |
285 |
|
3,500 |
| 1 |
1 027 |
|
0,000 |
| 1 |
41 052 |
|
3,592 |
| 1 |
41 052 |
|
3,575 |
| 1 |
5 466 |
|
3,559 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 331 591 |
142 178 |
1:0,43 |
18.08.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:14
|
3,645
|
2 733
|
|
16:40:28
|
3,654
|
2 267
|
|
16:40:28
|
3,654
|
2 733
|
|
13:59:45
|
3,669
|
200
|
|
12:26:48
|
3,679
|
1
|
|
12:26:42
|
3,679
|
1
|
|
12:26:35
|
3,679
|
1
|
|
12:26:28
|
3,679
|
1
|
|
12:26:21
|
3,679
|
1
|
|
12:26:14
|
3,679
|
1
|
|
12:26:05
|
3,678
|
1
|
|
11:05:07
|
3,663
|
1
|
|
11:04:56
|
3,662
|
1
|
|
11:04:47
|
3,663
|
1
|
|
11:04:39
|
3,663
|
1
|
|
11:04:32
|
3,663
|
1
|
|
11:04:25
|
3,663
|
1
|
|
11:04:18
|
3,663
|
1
|
|
11:04:11
|
3,663
|
1
|
|
10:36:57
|
3,661
|
1
|
|
mehr...
|
ETF-Sparplan