Bancfirst CorpShs Aktie
117,04USD | 1,38USD | 1,19% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:53 | 117,250 | 73 | |
16:49:53 | 117,250 | 27 | |
16:49:53 | 117,250 | 27 | |
16:49:53 | 117,250 | 73 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,250 | 39 | |
16:49:52 | 117,250 | 61 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,250 | 101 | |
16:49:52 | 117,250 | 1 | |
16:49:52 | 117,250 | 100 | |
16:49:52 | 117,270 | 1 | |
16:49:52 | 117,280 | 100 | |
16:49:49 | 117,370 | 1 | |
16:49:49 | 117,350 | 20 | |
16:49:49 | 117,330 | 98 | |
16:49:49 | 117,330 | 1 | |
16:49:49 | 117,330 | 1 | |
16:48:20 | 117,315 | 12 | |
16:47:41 | 117,250 | 34 | |
16:47:41 | 117,250 | 10 | |
16:47:41 | 117,250 | 10 | |
16:47:41 | 117,250 | 10 | |
16:47:41 | 117,250 | 8 | |
16:47:31 | 117,300 | 9 | |
16:47:31 | 117,300 | 91 | |
16:47:31 | 117,300 | 9 | |
16:47:31 | 117,280 | 2 | |
16:47:31 | 117,280 | 1 | |
16:47:31 | 117,275 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
10:50
|
|
|
10:39
|
|
|
10:38
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:17
|
|
|
10:13
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:49
|
|
|
09:44
|
|
|
09:37
|
|
|
09:35
|
|
|
09:33
|
|
|
09:27
|
|
|
09:24
|
|
|
09:19
|
|
|
09:11
|
|
|
09:06
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:44
|
|
|
08:35
|
|
|
08:14
|
|
|
08:14
|
|
|
08:00
|
|
|
07:59
|
|
|
07:31
|
|
|
07:13
|
|
|
07:07
|
|
|
07:06
|
|
|
07:05
|
|
|
07:00
|
|
|
07:00
|
|
|
06:17
|
|
|
06:15
|
|
|
06:10
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|