Bancfirst CorpShs Aktie
118,89USD | -0,80USD | -0,67% |
WKN: 886171 / ISIN: US05945F1030
Bancfirst CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:20 | 118,490 | 5 | |
19:46:20 | 118,490 | 54 | |
19:46:20 | 118,490 | 45 | |
19:46:20 | 118,490 | 1 | |
19:44:16 | 118,500 | 5 | |
19:44:16 | 118,550 | 100 | |
19:40:31 | 118,520 | 100 | |
19:40:31 | 118,530 | 52 | |
19:40:31 | 118,570 | 30 | |
19:40:31 | 118,570 | 21 | |
19:40:31 | 118,580 | 100 | |
19:40:31 | 118,580 | 17 | |
19:40:31 | 118,580 | 33 | |
19:40:31 | 118,580 | 47 | |
19:40:31 | 118,580 | 20 | |
19:40:31 | 118,590 | 5 | |
19:40:31 | 118,590 | 69 | |
19:40:31 | 118,590 | 9 | |
19:40:31 | 118,590 | 2 | |
19:40:31 | 118,590 | 44 | |
19:40:31 | 118,590 | 44 | |
19:38:35 | 118,690 | 1 | |
19:35:09 | 118,790 | 16 | |
19:33:40 | 118,735 | 62 | |
19:33:40 | 118,735 | 2 | |
19:33:40 | 118,790 | 5 | |
19:33:40 | 118,790 | 6 | |
19:33:40 | 118,790 | 5 | |
19:33:40 | 118,760 | 6 | |
19:33:40 | 118,760 | 4 | |
19:33:40 | 118,760 | 300 | |
19:33:40 | 118,750 | 29 | |
19:33:40 | 118,720 | 60 | |
19:33:13 | 118,700 | 11 | |
19:33:13 | 118,700 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bancfirst CorpShs
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:20
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|