Ball Aktie
| 54,57USD | 0,64USD | 1,19% |
WKN: 860408 / ISIN: US0584981064
Ball Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:29 | 46,990 | ||
| 12:46:26 | 46,900 | ||
| 12:31:16 | 46,890 | ||
| 12:16:18 | 46,890 | ||
| 12:01:21 | 46,880 | ||
| 11:46:17 | 46,860 | ||
| 11:16:28 | 46,720 | ||
| 10:46:30 | 45,610 | ||
| 10:31:49 | 45,610 | ||
| 10:16:37 | 45,580 | ||
| 10:01:47 | 45,510 | ||
| 09:46:37 | 45,640 | ||
| 09:31:54 | 45,630 | ||
| 09:14:45 | 45,620 | ||
| 09:06:33 | 45,630 | ||
| 08:55:28 | 45,600 | ||
| 08:46:38 | 45,600 | ||
| 08:17:33 | 45,570 | ||
| 08:05:51 | 45,600 | ||
| 07:53:29 | 45,600 | ||
| 07:45:31 | 45,610 | ||
| 07:37:49 | 45,610 | ||
| 07:32:27 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ball Corp.
Analysen zu Ball Corp.
Weitere Meldungen
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.