Ball Aktie
| 64,67USD | 0,86USD | 1,35% |
WKN: 860408 / ISIN: US0584981064
Ball Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:26 | 56,660 | ||
| 12:18:12 | 56,660 | ||
| 12:03:25 | 56,680 | ||
| 11:33:39 | 56,640 | ||
| 11:18:38 | 56,620 | ||
| 11:04:14 | 56,600 | ||
| 10:50:48 | 56,620 | ||
| 10:31:17 | 56,600 | ||
| 10:16:11 | 56,540 | ||
| 10:01:13 | 56,540 | ||
| 09:31:31 | 56,600 | ||
| 09:14:32 | 56,600 | ||
| 09:05:26 | 56,580 | ||
| 08:55:18 | 56,520 | ||
| 08:31:56 | 56,500 | ||
| 08:17:09 | 56,520 | ||
| 08:03:58 | 56,480 | ||
| 07:53:23 | 56,480 | ||
| 07:37:25 | 56,460 | ||
| 07:32:25 | 56,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ball Corp.
Analysen zu Ball Corp.
Weitere Meldungen
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|