Ball Aktie
| 59,63USD | -1,10USD | -1,81% |
WKN: 860408 / ISIN: US0584981064
Ball Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:45 | 51,520 | ||
| 13:17:07 | 51,520 | ||
| 13:02:20 | 51,500 | ||
| 12:46:34 | 51,520 | ||
| 12:31:39 | 51,520 | ||
| 12:17:12 | 51,480 | ||
| 12:02:28 | 51,460 | ||
| 11:46:56 | 51,500 | ||
| 11:32:09 | 51,560 | ||
| 11:17:18 | 51,580 | ||
| 11:02:28 | 51,540 | ||
| 10:46:49 | 51,560 | ||
| 10:32:11 | 51,580 | ||
| 10:16:57 | 51,580 | ||
| 10:02:12 | 51,580 | ||
| 09:46:38 | 51,580 | ||
| 09:32:13 | 51,600 | ||
| 09:14:58 | 51,640 | ||
| 09:06:02 | 51,640 | ||
| 08:55:40 | 51,680 | ||
| 08:46:57 | 51,660 | ||
| 08:31:54 | 51,660 | ||
| 08:17:01 | 51,660 | ||
| 08:03:52 | 51,680 | ||
| 07:53:27 | 51,640 | ||
| 07:45:33 | 51,700 | ||
| 07:37:24 | 51,700 | ||
| 07:32:27 | 51,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ball Corp.
Analysen zu Ball Corp.
Weitere Meldungen
|
13:36
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:32
|
|
|
|
10:28
|
|