Badger Meter Aktie
| 139,70USD | -0,41USD | -0,29% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:53 | 120,800 | ||
| 18:46:41 | 120,800 | ||
| 18:31:51 | 120,800 | ||
| 18:16:47 | 120,600 | ||
| 18:02:32 | 120,600 | ||
| 17:47:47 | 120,600 | ||
| 17:31:29 | 120,400 | ||
| 17:16:24 | 120,500 | ||
| 17:02:03 | 120,300 | ||
| 16:47:13 | 120,200 | ||
| 16:31:28 | 120,600 | ||
| 16:16:32 | 120,700 | ||
| 15:47:00 | 120,300 | ||
| 15:18:03 | 121,200 | ||
| 15:02:39 | 121,200 | ||
| 14:47:54 | 121,100 | ||
| 14:32:34 | 121,000 | ||
| 14:18:03 | 121,200 | ||
| 13:47:39 | 121,000 | ||
| 13:31:59 | 121,100 | ||
| 13:17:43 | 121,200 | ||
| 13:03:01 | 121,200 | ||
| 12:48:58 | 121,200 | ||
| 12:46:34 | 121,200 | ||
| 12:32:11 | 121,100 | ||
| 12:17:07 | 121,100 | ||
| 12:02:14 | 121,000 | ||
| 11:46:51 | 121,100 | ||
| 11:43:36 | 121,000 | 260 | |
| 11:32:09 | 121,100 | ||
| 11:16:59 | 121,100 | ||
| 11:02:17 | 121,000 | ||
| 10:46:43 | 121,000 | ||
| 10:31:50 | 121,000 | ||
| 10:20:43 | 121,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
18:52
|
|
|
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|