Badger Meter Aktie
| 149,80USD | 4,02USD | 2,76% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:48 | 126,300 | ||
| 21:26:06 | 127,400 | 30 | |
| 21:17:09 | 126,300 | ||
| 21:02:57 | 126,500 | ||
| 20:47:30 | 126,500 | ||
| 20:32:09 | 126,300 | ||
| 20:17:27 | 126,000 | ||
| 20:02:24 | 125,600 | ||
| 19:47:26 | 126,100 | ||
| 19:31:57 | 125,800 | ||
| 19:17:33 | 126,200 | ||
| 19:02:55 | 126,200 | ||
| 18:47:17 | 126,900 | ||
| 18:33:28 | 126,700 | ||
| 18:17:46 | 126,600 | ||
| 18:03:19 | 127,300 | ||
| 17:47:35 | 127,200 | ||
| 17:44:38 | 128,200 | 30 | |
| 17:32:30 | 127,200 | ||
| 17:17:45 | 127,300 | ||
| 17:03:20 | 126,800 | ||
| 16:47:38 | 126,600 | ||
| 16:32:54 | 125,800 | ||
| 16:17:48 | 125,500 | ||
| 15:47:46 | 124,800 | ||
| 15:32:46 | 122,900 | ||
| 15:17:43 | 122,900 | ||
| 15:02:53 | 123,000 | ||
| 14:47:38 | 123,000 | ||
| 14:32:50 | 123,100 | ||
| 14:17:52 | 123,600 | ||
| 14:03:24 | 122,900 | ||
| 13:47:38 | 123,100 | ||
| 13:17:43 | 123,100 | ||
| 13:03:13 | 123,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
21:27
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|