Badger Meter Aktie
| 170,64USD | -0,36USD | -0,21% |
WKN: 863871 / ISIN: US0565251081
Badger Meter Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:56 | 146,000 | ||
| 14:48:25 | 146,000 | ||
| 14:33:45 | 145,800 | ||
| 14:18:48 | 146,000 | ||
| 14:04:44 | 146,000 | ||
| 13:48:34 | 146,100 | ||
| 13:35:57 | 146,000 | ||
| 13:16:25 | 145,900 | ||
| 13:01:29 | 146,000 | ||
| 12:46:12 | 146,100 | ||
| 12:31:20 | 146,200 | ||
| 12:16:27 | 146,300 | ||
| 12:01:27 | 146,200 | ||
| 11:46:25 | 146,300 | ||
| 11:16:34 | 146,200 | ||
| 10:46:32 | 146,200 | ||
| 10:31:54 | 146,000 | ||
| 10:16:40 | 146,200 | ||
| 10:01:50 | 146,300 | ||
| 09:46:40 | 146,100 | ||
| 09:31:58 | 146,300 | ||
| 09:14:51 | 146,400 | ||
| 09:06:33 | 146,100 | ||
| 08:55:34 | 146,100 | ||
| 08:47:01 | 146,100 | ||
| 08:17:55 | 146,100 | ||
| 08:06:03 | 146,100 | ||
| 07:53:27 | 146,100 | ||
| 07:45:33 | 146,100 | ||
| 07:38:03 | 146,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Badger Meter IncShs
Analysen zu Badger Meter IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:39
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|