B3 Aktie
| 10,34USD | -0,08USD | -0,77% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:04 | 10,540 | 500 | |
| 15:48:03 | 10,530 | 900 | |
| 15:48:03 | 10,410 | 100 | |
| 15:48:03 | 10,530 | 900 | |
| 15:48:02 | 10,520 | 900 | |
| 15:48:02 | 10,510 | 900 | |
| 15:47:58 | 10,500 | 100 | |
| 15:47:57 | 10,490 | 900 | |
| 15:47:57 | 10,480 | 100 | |
| 15:47:55 | 10,470 | 100 | |
| 15:47:47 | 10,450 | 100 | |
| 15:47:47 | 10,460 | 300 | |
| 15:47:42 | 10,450 | 900 | |
| 15:47:33 | 10,440 | 100 | |
| 15:47:16 | 10,450 | 900 | |
| 15:47:11 | 10,415 | 728 | |
| 15:47:08 | 10,500 | 1 000 | |
| 15:47:08 | 10,360 | 300 | |
| 15:43:56 | 10,349 | 100 000 | |
| 15:35:09 | 10,330 | 100 | |
| 15:30:58 | 10,320 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|