B3 Aktie
| 8,25EUR | -0,15EUR | -1,79% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:48 | 9,880 | 595 | |
| 19:01:55 | 9,890 | 345 | |
| 19:01:11 | 9,885 | 467 | |
| 18:58:45 | 9,874 | 200 | |
| 18:55:38 | 9,860 | 140 | |
| 18:48:47 | 9,856 | 291 | |
| 18:48:47 | 9,844 | 189 | |
| 18:41:39 | 9,850 | 372 | |
| 18:39:06 | 9,838 | 125 | |
| 18:19:49 | 9,820 | 228 | |
| 18:17:47 | 9,870 | 500 | |
| 18:16:21 | 9,880 | 203 | |
| 18:16:11 | 9,870 | 100 | |
| 18:15:06 | 9,820 | 324 | |
| 18:10:48 | 9,846 | 100 | |
| 18:09:53 | 9,900 | 200 | |
| 18:08:48 | 9,860 | 100 | |
| 18:07:10 | 9,890 | 127 | |
| 17:58:13 | 9,870 | 1 204 | |
| 17:58:09 | 9,834 | 801 | |
| 17:55:50 | 9,850 | 100 | |
| 17:54:43 | 9,860 | 100 | |
| 17:41:30 | 9,850 | 500 | |
| 17:40:20 | 9,871 | 177 | |
| 17:39:55 | 9,850 | 500 | |
| 17:38:51 | 9,880 | 500 | |
| 17:38:49 | 9,900 | 5 100 | |
| 17:38:38 | 9,890 | 1 000 | |
| 17:38:37 | 9,900 | 23 775 | |
| 17:38:35 | 9,890 | 3 000 | |
| 17:38:28 | 9,870 | 500 | |
| 17:38:27 | 9,890 | 1 000 | |
| 17:38:03 | 9,870 | 500 | |
| 17:37:59 | 9,890 | 100 | |
| 17:37:09 | 9,870 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|