B3 Aktie
| 11,81USD | 0,09USD | 0,77% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:52 | 11,810 | 100 | |
| 21:54:06 | 11,880 | 100 | |
| 21:54:06 | 11,865 | 200 | |
| 21:53:47 | 11,810 | 100 | |
| 21:53:05 | 11,890 | 297 | |
| 21:53:05 | 11,870 | 388 | |
| 21:51:56 | 11,860 | 500 | |
| 21:51:56 | 11,850 | 589 | |
| 21:51:49 | 11,840 | 100 | |
| 21:51:44 | 11,850 | 300 | |
| 21:50:52 | 11,840 | 300 | |
| 21:50:52 | 11,820 | 688 | |
| 21:50:34 | 11,800 | 500 | |
| 21:49:20 | 11,770 | 500 | |
| 21:49:20 | 11,760 | 100 | |
| 21:48:21 | 11,770 | 200 | |
| 21:48:21 | 11,763 | 100 | |
| 21:48:17 | 11,780 | 400 | |
| 21:48:17 | 11,770 | 100 | |
| 21:48:17 | 11,768 | 100 | |
| 21:48:17 | 11,770 | 800 | |
| 21:48:09 | 11,760 | 100 | |
| 21:42:56 | 11,740 | 100 | |
| 21:38:11 | 11,730 | 100 | |
| 21:31:29 | 11,732 | 316 | |
| 21:30:21 | 11,750 | 117 | |
| 21:28:36 | 11,740 | 228 | |
| 21:24:18 | 11,720 | 100 | |
| 21:24:18 | 11,718 | 400 | |
| 21:23:20 | 11,710 | 100 | |
| 21:23:04 | 11,720 | 409 | |
| 21:23:03 | 11,715 | 500 | |
| 21:22:20 | 11,715 | 533 | |
| 21:06:51 | 11,710 | 100 | |
| 21:06:17 | 11,717 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|