B3 Aktie
6,86USD | 0,92USD | 15,49% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 6,860 | ||
20:59:59 | 6,860 | 171 | |
20:59:00 | 6,770 | 108 | |
20:58:59 | 6,710 | 100 | |
20:58:44 | 6,700 | 125 | |
20:41:29 | 6,690 | 440 | |
20:36:43 | 6,682 | 363 | |
20:31:13 | 6,670 | 250 | |
20:30:09 | 6,710 | 100 | |
20:30:06 | 6,666 | 250 | |
20:25:57 | 6,690 | 2 000 | |
20:25:31 | 6,700 | 100 | |
20:24:20 | 6,693 | 266 | |
20:24:08 | 6,695 | 545 | |
20:23:31 | 6,700 | 130 | |
20:09:55 | 6,690 | 100 | |
20:09:54 | 6,640 | 200 | |
20:09:40 | 6,600 | 910 | |
20:08:46 | 6,590 | 100 | |
20:08:43 | 6,576 | 200 | |
20:01:58 | 6,577 | 133 | |
20:01:40 | 6,553 | 200 | |
19:57:21 | 6,540 | 131 | |
19:53:02 | 6,570 | 149 | |
19:22:27 | 6,540 | 120 | |
19:16:01 | 6,535 | 700 | |
19:15:02 | 6,560 | 100 | |
19:14:57 | 6,540 | 1 000 | |
19:13:09 | 6,560 | 100 | |
19:13:05 | 6,540 | 1 000 | |
19:13:00 | 6,560 | 200 | |
19:12:57 | 6,525 | 1 000 | |
19:12:57 | 6,560 | 1 000 | |
19:12:54 | 6,500 | 100 | |
19:12:52 | 6,490 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:15
|
|
|
22:04
|
|
|
22:00
|
|
|
21:55
|
|
|
21:49
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:45
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:27
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|