B3 Aktie
4,97USD | -0,06USD | -1,19% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:15 | 4,970 | 225 | |
21:50:46 | 4,974 | 165 | |
21:50:38 | 4,984 | 597 | |
21:50:30 | 4,990 | 2 175 | |
21:50:05 | 4,975 | 1 296 | |
21:50:03 | 4,981 | 2 482 | |
21:44:19 | 4,985 | 603 | |
21:24:28 | 4,982 | 100 | |
21:15:53 | 4,979 | 7 513 | |
21:14:50 | 4,985 | 490 | |
21:05:07 | 4,982 | 146 | |
21:04:45 | 4,985 | 472 | |
20:57:16 | 4,982 | 104 | |
20:51:37 | 4,980 | 815 | |
20:50:04 | 5,000 | 8 047 | |
20:49:59 | 4,990 | 1 000 | |
20:39:55 | 5,000 | 901 | |
20:16:30 | 4,976 | 646 | |
20:14:48 | 4,975 | 1 889 | |
20:14:31 | 4,980 | 131 | |
20:11:48 | 4,978 | 142 | |
20:11:47 | 4,980 | 623 | |
20:11:26 | 4,978 | 114 | |
20:11:09 | 4,982 | 378 | |
20:01:05 | 4,980 | 851 | |
19:55:13 | 4,994 | 1 127 | |
19:50:58 | 4,990 | 139 | |
19:43:02 | 5,000 | 2 373 | |
19:42:22 | 4,990 | 100 | |
19:30:32 | 5,010 | 101 | |
19:25:08 | 5,000 | 1 000 | |
19:17:00 | 4,989 | 2 233 | |
19:16:45 | 5,001 | 400 | |
19:16:08 | 4,995 | 109 | |
19:14:04 | 4,988 | 1 044 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
23:28
|
|
|
22:28
|
|
|
22:24
|
|
|
22:15
|
|
|
22:11
|
|
|
21:55
|
|
|
21:30
|
|
|
21:29
|
|
|
21:19
|
|
|
21:00
|
|
|
20:55
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:05
|
|
|
20:00
|
|
|
19:53
|
|
|
19:30
|
|
|
19:21
|
|
|
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|