Auto Trader Group Aktie
| 1,43USD | -0,03USD | -2,05% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:09 | 1,445 | 824 | |
| 20:17:46 | 1,440 | 193 | |
| 20:16:24 | 1,445 | 1 191 | |
| 20:13:45 | 1,450 | 1 273 | |
| 20:13:45 | 1,440 | 130 | |
| 20:11:10 | 1,441 | 119 | |
| 20:10:25 | 1,446 | 695 | |
| 20:10:20 | 1,447 | 304 | |
| 20:05:41 | 1,440 | 200 | |
| 20:05:40 | 1,445 | 517 | |
| 20:03:15 | 1,446 | 821 | |
| 20:03:13 | 1,445 | 1 282 | |
| 20:00:42 | 1,441 | 132 | |
| 19:53:35 | 1,440 | 188 | |
| 19:50:48 | 1,445 | 4 413 | |
| 19:49:33 | 1,440 | 125 | |
| 19:47:14 | 1,442 | 116 | |
| 19:45:31 | 1,440 | 178 | |
| 19:29:35 | 1,445 | 516 | |
| 19:24:51 | 1,442 | 381 | |
| 19:22:05 | 1,443 | 552 | |
| 19:21:53 | 1,445 | 745 | |
| 19:21:52 | 1,447 | 1 646 | |
| 19:19:50 | 1,440 | 1 654 | |
| 19:19:39 | 1,445 | 573 | |
| 19:19:22 | 1,440 | 25 884 | |
| 19:19:13 | 1,445 | 25 648 | |
| 19:16:33 | 1,446 | 3 781 | |
| 19:09:23 | 1,450 | 2 564 | |
| 19:08:46 | 1,445 | 2 724 | |
| 19:03:13 | 1,440 | 1 380 | |
| 19:02:18 | 1,447 | 1 426 | |
| 19:00:38 | 1,445 | 342 | |
| 18:58:59 | 1,443 | 368 | |
| 18:41:42 | 1,441 | 4 076 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|