Auto Trader Group Aktie
| 1,63USD | -0,07USD | -4,12% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:58 | 1,630 | 962 | |
| 18:26:41 | 1,620 | 600 | |
| 18:25:40 | 1,625 | 205 | |
| 17:53:16 | 1,620 | 600 | |
| 17:52:57 | 1,625 | 2 972 | |
| 17:51:09 | 1,625 | 1 040 | |
| 17:42:45 | 1,621 | 1 072 | |
| 17:38:00 | 1,623 | 377 | |
| 17:37:11 | 1,625 | 200 | |
| 17:36:14 | 1,625 | 929 | |
| 17:32:41 | 1,625 | 191 | |
| 17:31:04 | 1,625 | 1 103 | |
| 17:16:58 | 1,630 | 22 640 | |
| 17:16:58 | 1,620 | 12 151 | |
| 17:16:57 | 1,630 | 10 088 | |
| 17:16:41 | 1,628 | 357 | |
| 17:16:40 | 1,625 | 1 028 | |
| 17:15:51 | 1,620 | 1 246 | |
| 17:15:38 | 1,630 | 289 | |
| 17:15:35 | 1,630 | 32 194 | |
| 17:15:34 | 1,620 | 12 240 | |
| 17:15:25 | 1,625 | 12 349 | |
| 17:15:14 | 1,630 | 200 | |
| 17:15:13 | 1,620 | 350 | |
| 17:15:11 | 1,630 | 2 320 | |
| 17:15:11 | 1,620 | 2 040 | |
| 17:15:09 | 1,630 | 14 203 | |
| 17:15:07 | 1,625 | 258 | |
| 17:15:06 | 1,625 | 2 259 | |
| 17:15:04 | 1,630 | 1 500 | |
| 17:15:04 | 1,625 | 204 | |
| 17:15:03 | 1,620 | 500 | |
| 17:15:03 | 1,620 | 2 352 | |
| 17:15:02 | 1,620 | 2 352 | |
| 17:15:02 | 1,623 | 256 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
18:33
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.