Auto Trader Group Aktie
| 1,54USD | -0,06USD | -3,75% |
WKN DE: A2H539 / ISIN: US05277E1047
Auto Trader Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:18 | 1,540 | 485 | |
| 20:28:19 | 1,549 | 332 | |
| 20:26:45 | 1,545 | 2 196 | |
| 20:25:15 | 1,540 | 1 100 | |
| 20:23:53 | 1,550 | 582 | |
| 20:23:45 | 1,545 | 4 000 | |
| 20:23:42 | 1,543 | 3 315 | |
| 20:23:38 | 1,548 | 200 | |
| 20:23:11 | 1,540 | 602 | |
| 20:22:18 | 1,550 | 626 | |
| 20:21:13 | 1,540 | 1 088 | |
| 20:20:21 | 1,543 | 1 696 | |
| 20:20:19 | 1,540 | 2 291 | |
| 20:20:01 | 1,543 | 3 578 | |
| 20:20:01 | 1,548 | 2 435 | |
| 20:12:28 | 1,540 | 2 424 | |
| 20:11:29 | 1,550 | 515 | |
| 20:09:07 | 1,540 | 985 | |
| 20:07:12 | 1,545 | 855 | |
| 20:07:07 | 1,549 | 40 620 | |
| 20:06:21 | 1,545 | 3 655 | |
| 20:05:51 | 1,550 | 15 050 | |
| 20:05:39 | 1,545 | 1 988 | |
| 20:05:04 | 1,540 | 536 | |
| 20:03:10 | 1,550 | 1 200 | |
| 20:03:06 | 1,540 | 2 247 | |
| 20:01:50 | 1,548 | 924 | |
| 20:01:50 | 1,543 | 108 | |
| 19:57:00 | 1,540 | 984 | |
| 19:53:05 | 1,550 | 1 200 | |
| 19:52:58 | 1,540 | 549 | |
| 19:51:39 | 1,550 | 129 | |
| 19:44:54 | 1,540 | 942 | |
| 19:42:55 | 1,550 | 1 200 | |
| 19:40:51 | 1,540 | 541 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Auto Trader Group PLC Unsponsored American Deposit Receipt Repr 1-4 Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:01
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|