AudioCodes Aktie
| 8,47USD | -0,20USD | -2,25% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 7,000 | ||
| 21:46:15 | 7,000 | ||
| 21:31:18 | 7,000 | ||
| 21:16:20 | 6,950 | ||
| 21:01:31 | 6,950 | ||
| 20:46:22 | 6,950 | ||
| 20:31:24 | 6,950 | ||
| 20:16:21 | 6,950 | ||
| 20:01:30 | 6,900 | ||
| 19:46:30 | 6,950 | ||
| 19:31:27 | 6,950 | ||
| 19:16:32 | 6,950 | ||
| 19:01:44 | 6,950 | ||
| 18:46:27 | 6,950 | ||
| 18:31:58 | 6,950 | ||
| 18:16:41 | 6,950 | ||
| 18:01:55 | 6,900 | ||
| 17:46:38 | 6,900 | ||
| 17:31:30 | 6,900 | ||
| 17:16:32 | 6,950 | ||
| 17:01:35 | 6,950 | ||
| 16:46:14 | 6,900 | ||
| 16:31:24 | 6,900 | ||
| 16:16:20 | 6,950 | ||
| 15:46:38 | 7,100 | ||
| 15:31:20 | 7,150 | ||
| 15:16:25 | 7,150 | ||
| 15:01:24 | 7,150 | ||
| 14:46:17 | 7,150 | ||
| 14:31:16 | 7,150 | ||
| 14:16:18 | 7,150 | ||
| 14:01:22 | 7,150 | ||
| 13:46:18 | 7,150 | ||
| 13:16:30 | 7,150 | ||
| 13:01:35 | 7,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|