AudioCodes Aktie
| 9,92USD | -0,06USD | -0,62% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:18 | 8,600 | ||
| 17:03:57 | 8,600 | ||
| 16:33:26 | 8,700 | ||
| 16:18:11 | 8,750 | ||
| 15:32:58 | 8,650 | ||
| 15:18:15 | 8,650 | ||
| 15:02:56 | 8,650 | ||
| 14:32:43 | 8,650 | ||
| 14:18:14 | 8,650 | ||
| 13:32:23 | 8,650 | ||
| 13:18:08 | 8,650 | ||
| 13:03:58 | 8,650 | ||
| 12:52:07 | 8,650 | ||
| 12:33:39 | 8,650 | ||
| 12:18:29 | 8,650 | ||
| 12:03:51 | 8,650 | ||
| 11:33:51 | 8,650 | ||
| 11:18:53 | 8,650 | ||
| 11:04:28 | 8,700 | ||
| 10:50:53 | 8,650 | ||
| 10:31:23 | 8,650 | ||
| 10:16:19 | 8,700 | ||
| 10:01:34 | 8,700 | ||
| 09:31:56 | 8,650 | ||
| 09:14:44 | 8,650 | ||
| 09:05:47 | 8,650 | ||
| 08:55:41 | 8,650 | ||
| 08:32:03 | 8,650 | ||
| 08:17:12 | 8,650 | ||
| 08:04:06 | 8,650 | ||
| 07:53:23 | 8,650 | ||
| 07:37:29 | 8,650 | ||
| 07:32:32 | 8,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
16:54
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.