AudioCodes Aktie
| 9,81USD | 0,18USD | 1,87% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 8,300 | ||
| 21:46:43 | 8,300 | ||
| 21:32:04 | 8,250 | ||
| 21:16:55 | 8,300 | ||
| 21:02:24 | 8,250 | ||
| 20:46:53 | 8,250 | ||
| 20:31:27 | 8,250 | ||
| 20:17:02 | 8,250 | ||
| 20:01:39 | 8,250 | ||
| 19:47:05 | 8,250 | ||
| 19:32:00 | 8,300 | ||
| 19:17:02 | 8,300 | ||
| 19:02:15 | 8,300 | ||
| 18:46:56 | 8,300 | ||
| 18:32:27 | 8,300 | ||
| 18:17:35 | 8,250 | ||
| 17:33:08 | 8,350 | ||
| 17:19:07 | 8,350 | ||
| 17:04:23 | 8,350 | ||
| 16:50:38 | 8,350 | ||
| 16:33:00 | 8,400 | ||
| 16:16:35 | 8,350 | ||
| 15:48:09 | 8,450 | ||
| 15:31:37 | 8,300 | ||
| 15:16:30 | 8,200 | ||
| 15:01:27 | 8,200 | ||
| 14:46:32 | 8,200 | ||
| 14:31:29 | 8,250 | ||
| 14:16:30 | 8,250 | ||
| 13:46:25 | 8,200 | ||
| 13:31:13 | 8,200 | ||
| 13:16:23 | 8,200 | ||
| 13:01:16 | 8,200 | ||
| 12:47:33 | 8,200 | ||
| 12:47:01 | 8,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.