AudioCodes Aktie
| 8,36USD | -0,03USD | -0,36% |
WKN: 922683 / ISIN: IL0010829658
AudioCodes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:48 | 7,150 | ||
| 17:16:55 | 7,150 | ||
| 17:02:15 | 7,150 | ||
| 16:32:45 | 7,150 | ||
| 16:17:26 | 7,150 | ||
| 15:32:36 | 7,100 | ||
| 15:17:47 | 7,150 | ||
| 15:02:27 | 7,150 | ||
| 14:33:02 | 7,100 | ||
| 14:18:28 | 7,100 | ||
| 14:04:20 | 7,150 | ||
| 13:32:44 | 7,150 | ||
| 13:18:25 | 7,150 | ||
| 13:04:10 | 7,150 | ||
| 12:50:58 | 7,150 | ||
| 12:33:26 | 7,050 | ||
| 12:18:11 | 7,000 | ||
| 12:03:37 | 7,000 | ||
| 11:48:31 | 7,050 | ||
| 11:31:11 | 7,000 | ||
| 11:16:08 | 7,000 | ||
| 11:01:11 | 7,000 | ||
| 10:31:42 | 7,100 | ||
| 10:16:24 | 7,100 | ||
| 10:01:45 | 7,150 | ||
| 09:32:25 | 7,150 | ||
| 09:15:17 | 7,150 | ||
| 09:06:17 | 7,150 | ||
| 08:55:54 | 7,150 | ||
| 08:47:16 | 7,150 | ||
| 08:32:03 | 7,150 | ||
| 08:17:13 | 7,150 | ||
| 08:03:29 | 7,150 | ||
| 07:54:22 | 7,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AudioCodes Ltd.
Analysen zu AudioCodes Ltd.
Weitere Meldungen
|
17:17
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.