Atour Lifestyle a Aktie
| 42,47USD | -0,43USD | -1,00% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:28 | 42,600 | 75 | |
| 21:04:28 | 42,600 | 25 | |
| 21:04:28 | 42,600 | 25 | |
| 21:04:12 | 42,600 | 75 | |
| 21:04:12 | 42,600 | 25 | |
| 21:04:12 | 42,610 | 75 | |
| 21:04:12 | 42,610 | 25 | |
| 21:03:08 | 42,590 | 97 | |
| 21:03:08 | 42,590 | 3 | |
| 21:03:08 | 42,590 | 40 | |
| 21:03:08 | 42,590 | 1 | |
| 21:03:08 | 42,580 | 33 | |
| 21:03:01 | 42,570 | 142 | |
| 21:03:01 | 42,570 | 50 | |
| 21:03:00 | 42,570 | 131 | |
| 21:03:00 | 42,570 | 140 | |
| 21:02:51 | 42,560 | 58 | |
| 21:02:48 | 42,560 | 100 | |
| 21:02:07 | 42,560 | 25 | |
| 21:01:16 | 42,580 | 100 | |
| 21:01:16 | 42,590 | 100 | |
| 21:00:43 | 42,610 | 200 | |
| 21:00:43 | 42,610 | 100 | |
| 21:00:42 | 42,620 | 100 | |
| 21:00:00 | 42,620 | 19 | |
| 21:00:00 | 42,620 | 2 | |
| 21:00:00 | 42,620 | 98 | |
| 21:00:00 | 42,620 | 2 | |
| 21:00:00 | 42,620 | 98 | |
| 21:00:00 | 42,620 | 2 | |
| 21:00:00 | 42,610 | 65 | |
| 21:00:00 | 42,610 | 499 | |
| 20:59:55 | 42,600 | 30 | |
| 20:59:46 | 42,610 | 1 | |
| 20:59:23 | 42,600 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|