Atour Lifestyle a Aktie
| 35,04USD | 1,47USD | 4,38% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:06 | 35,100 | 100 | |
| 16:18:56 | 35,040 | 2 | |
| 16:18:46 | 35,090 | 47 | |
| 16:18:45 | 35,100 | 44 | |
| 16:18:45 | 35,090 | 240 | |
| 16:18:45 | 35,080 | 100 | |
| 16:18:40 | 35,040 | 2 | |
| 16:18:39 | 35,080 | 30 | |
| 16:18:39 | 35,080 | 125 | |
| 16:18:38 | 35,000 | 125 | |
| 16:18:38 | 35,000 | 125 | |
| 16:18:38 | 35,000 | 125 | |
| 16:18:38 | 35,020 | 4 | |
| 16:18:07 | 35,020 | 102 | |
| 16:18:07 | 35,035 | 98 | |
| 16:18:07 | 35,035 | 300 | |
| 16:18:02 | 35,020 | 400 | |
| 16:18:02 | 35,035 | 100 | |
| 16:17:58 | 35,020 | 200 | |
| 16:17:58 | 35,030 | 100 | |
| 16:17:58 | 35,080 | 2 | |
| 16:17:53 | 35,010 | 55 | |
| 16:17:52 | 35,010 | 45 | |
| 16:17:33 | 34,980 | 100 | |
| 16:17:33 | 35,000 | 75 | |
| 16:17:33 | 35,000 | 1 | |
| 16:17:32 | 34,980 | 100 | |
| 16:17:30 | 34,970 | 100 | |
| 16:17:29 | 34,980 | 100 | |
| 16:17:29 | 34,950 | 51 | |
| 16:17:29 | 34,950 | 100 | |
| 16:17:29 | 34,960 | 149 | |
| 16:17:24 | 34,970 | 100 | |
| 16:17:24 | 34,935 | 240 | |
| 16:17:24 | 34,950 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
16:28
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|