Atour Lifestyle a Aktie
| 37,26USD | -1,79USD | -4,57% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:22 | 37,170 | 351 | |
| 18:11:18 | 37,170 | 12 | |
| 18:11:18 | 37,170 | 37 | |
| 18:10:20 | 37,180 | 125 | |
| 18:10:18 | 37,170 | 125 | |
| 18:10:18 | 37,160 | 63 | |
| 18:10:18 | 37,160 | 37 | |
| 18:10:18 | 37,160 | 82 | |
| 18:10:18 | 37,160 | 18 | |
| 18:10:18 | 37,160 | 100 | |
| 18:10:18 | 37,160 | 100 | |
| 18:10:18 | 37,160 | 18 | |
| 18:10:18 | 37,160 | 82 | |
| 18:10:18 | 37,160 | 33 | |
| 18:10:18 | 37,180 | 100 | |
| 18:10:18 | 37,180 | 100 | |
| 18:10:18 | 37,180 | 35 | |
| 18:10:18 | 37,180 | 65 | |
| 18:10:07 | 37,190 | 100 | |
| 18:10:07 | 37,190 | 50 | |
| 18:10:07 | 37,190 | 24 | |
| 18:10:03 | 37,200 | 100 | |
| 18:10:00 | 37,210 | 25 | |
| 18:10:00 | 37,210 | 110 | |
| 18:10:00 | 37,210 | 56 | |
| 18:10:00 | 37,210 | 42 | |
| 18:10:00 | 37,210 | 2 | |
| 18:10:00 | 37,210 | 97 | |
| 18:10:00 | 37,210 | 2 | |
| 18:10:00 | 37,210 | 1 | |
| 18:10:00 | 37,210 | 100 | |
| 18:09:01 | 37,200 | 40 | |
| 18:09:01 | 37,200 | 116 | |
| 18:09:01 | 37,200 | 30 | |
| 18:09:01 | 37,200 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|