Atour Lifestyle a Aktie
| 37,74USD | 0,53USD | 1,42% |
WKN DE: A3CTEY / ISIN: US04965M1062
Atour Lifestyle a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:44 | 37,770 | 24 | |
| 21:04:30 | 37,780 | 100 | |
| 21:04:07 | 37,780 | 100 | |
| 21:03:58 | 37,780 | 100 | |
| 21:03:58 | 37,780 | 2 | |
| 21:03:58 | 37,780 | 10 | |
| 21:03:58 | 37,780 | 1 | |
| 21:03:46 | 37,775 | 100 | |
| 21:02:26 | 37,770 | 10 | |
| 21:01:12 | 37,770 | 2 | |
| 21:01:11 | 37,770 | 100 | |
| 21:01:06 | 37,750 | 9 | |
| 20:59:30 | 37,780 | 100 | |
| 20:59:30 | 37,780 | 100 | |
| 20:59:30 | 37,780 | 3 | |
| 20:59:30 | 37,790 | 100 | |
| 20:59:30 | 37,790 | 100 | |
| 20:59:30 | 37,790 | 100 | |
| 20:59:30 | 37,790 | 100 | |
| 20:59:30 | 37,790 | 3 | |
| 20:57:07 | 37,790 | 40 | |
| 20:57:07 | 37,780 | 20 | |
| 20:57:07 | 37,780 | 100 | |
| 20:57:07 | 37,780 | 5 | |
| 20:56:25 | 37,770 | 100 | |
| 20:56:23 | 37,770 | 41 | |
| 20:56:23 | 37,770 | 100 | |
| 20:56:23 | 37,775 | 100 | |
| 20:56:22 | 37,770 | 100 | |
| 20:56:22 | 37,770 | 100 | |
| 20:55:21 | 37,760 | 31 | |
| 20:55:17 | 37,750 | 100 | |
| 20:55:17 | 37,750 | 100 | |
| 20:55:17 | 37,730 | 100 | |
| 20:55:17 | 37,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Analysen zu Atour Lifestyle Holdings Limited (A) (spons. ADRs)
Weitere Meldungen
|
21:11
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|