Atomera Aktie
| 4,58USD | 0,07USD | 1,55% |
WKN DE: A2APVZ / ISIN: US04965B1008
Atomera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:29 | 4,590 | 45 | |
| 17:59:29 | 4,590 | 46 | |
| 17:55:25 | 4,585 | 100 | |
| 17:54:42 | 4,580 | 1 | |
| 17:53:57 | 4,590 | 1 | |
| 17:53:57 | 4,590 | 20 | |
| 17:53:57 | 4,590 | 11 | |
| 17:50:17 | 4,580 | 1 | |
| 17:45:49 | 4,580 | 4 | |
| 17:45:49 | 4,580 | 100 | |
| 17:45:49 | 4,580 | 100 | |
| 17:45:17 | 4,585 | 1 | |
| 17:45:05 | 4,580 | 177 | |
| 17:45:05 | 4,580 | 53 | |
| 17:44:12 | 4,580 | 100 | |
| 17:44:12 | 4,580 | 80 | |
| 17:44:12 | 4,580 | 92 | |
| 17:43:43 | 4,575 | 2 | |
| 17:42:31 | 4,575 | 29 | |
| 17:42:25 | 4,575 | 122 | |
| 17:41:02 | 4,580 | 1 | |
| 17:40:28 | 4,580 | 1 | |
| 17:39:40 | 4,580 | 1 | |
| 17:39:19 | 4,580 | 1 | |
| 17:36:01 | 4,570 | 200 | |
| 17:35:34 | 4,575 | 1 | |
| 17:35:29 | 4,575 | 1 | |
| 17:35:21 | 4,575 | 1 | |
| 17:33:52 | 4,570 | 1 | |
| 17:33:52 | 4,570 | 75 | |
| 17:33:52 | 4,570 | 125 | |
| 17:33:52 | 4,570 | 100 | |
| 17:30:58 | 4,560 | 1 | |
| 17:29:49 | 4,560 | 1 | |
| 17:27:18 | 4,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atomera Inc
Analysen zu Atomera Inc
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|