Atomera Aktie
| 4,24USD | -0,13USD | -2,87% |
WKN DE: A2APVZ / ISIN: US04965B1008
Atomera Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:22 | 4,280 | 18 | |
| 15:48:22 | 4,280 | 200 | |
| 15:48:22 | 4,280 | 100 | |
| 15:44:59 | 4,285 | 75 | |
| 15:44:43 | 4,290 | 15 | |
| 15:44:43 | 4,290 | 75 | |
| 15:44:43 | 4,290 | 100 | |
| 15:44:43 | 4,290 | 100 | |
| 15:43:29 | 4,250 | 6 | |
| 15:43:29 | 4,250 | 94 | |
| 15:40:10 | 4,240 | 18 | |
| 15:40:09 | 4,240 | 45 | |
| 15:40:08 | 4,250 | 36 | |
| 15:40:08 | 4,250 | 36 | |
| 15:40:07 | 4,260 | 36 | |
| 15:40:07 | 4,260 | 4 | |
| 15:39:01 | 4,270 | 75 | |
| 15:34:56 | 4,260 | 200 | |
| 15:34:56 | 4,260 | 200 | |
| 15:34:56 | 4,250 | 4 | |
| 15:34:56 | 4,250 | 32 | |
| 15:34:56 | 4,250 | 1 | |
| 15:32:30 | 4,290 | 2 | |
| 15:32:28 | 4,290 | 9 | |
| 15:32:10 | 4,290 | 100 | |
| 15:31:53 | 4,305 | 75 | |
| 15:30:01 | 4,300 | 2 825 | |
| 13:23:54 | 4,270 | 162 | |
| 13:23:54 | 4,270 | 12 | |
| 13:23:54 | 4,280 | 88 | |
| 13:23:54 | 4,280 | 100 | |
| 13:23:54 | 4,280 | 100 | |
| 13:11:15 | 4,380 | 20 | |
| 12:23:17 | 4,380 | 38 | |
| 11:02:14 | 4,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atomera Inc
Analysen zu Atomera Inc
Weitere Meldungen
|
15:52
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|