Atlas Copco AB Aktie
| 17,61USD | 0,25USD | 1,44% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,610 | ||
| 21:59:59 | 17,610 | 109 | |
| 21:52:51 | 17,580 | 270 | |
| 21:51:20 | 17,600 | 245 | |
| 21:50:59 | 17,598 | 2 492 | |
| 21:50:46 | 17,592 | 112 | |
| 21:50:36 | 17,590 | 216 | |
| 21:50:31 | 17,595 | 747 | |
| 21:50:30 | 17,590 | 270 | |
| 21:50:09 | 17,589 | 275 | |
| 21:36:10 | 17,580 | 1 500 | |
| 21:22:26 | 17,590 | 700 | |
| 21:21:35 | 17,618 | 131 | |
| 21:07:59 | 17,609 | 322 | |
| 21:07:30 | 17,610 | 1 000 | |
| 21:05:58 | 17,620 | 400 | |
| 20:57:58 | 17,615 | 331 | |
| 20:57:23 | 17,620 | 200 | |
| 20:52:28 | 17,610 | 700 | |
| 20:52:22 | 17,620 | 100 | |
| 20:52:15 | 17,650 | 1 000 | |
| 20:52:15 | 17,655 | 700 | |
| 20:52:11 | 17,650 | 100 | |
| 20:52:02 | 17,640 | 1 450 | |
| 20:45:44 | 17,616 | 146 | |
| 20:40:16 | 17,640 | 110 | |
| 20:36:18 | 17,631 | 253 | |
| 20:34:14 | 17,610 | 183 | |
| 20:31:50 | 17,520 | 1 450 | |
| 20:29:48 | 17,585 | 186 | |
| 20:16:11 | 17,570 | 1 297 | |
| 20:14:55 | 17,550 | 200 | |
| 20:10:57 | 17,541 | 112 | |
| 20:09:31 | 17,550 | 149 | |
| 19:45:21 | 17,526 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|