Atlas Copco AB Aktie
| 17,70USD | -0,57USD | -3,12% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,700 | ||
| 21:58:33 | 17,700 | 100 | |
| 21:58:29 | 17,660 | 239 | |
| 21:58:00 | 17,700 | 189 | |
| 21:50:32 | 17,685 | 257 | |
| 21:50:10 | 17,720 | 100 | |
| 21:50:08 | 17,680 | 953 | |
| 21:50:06 | 17,684 | 128 | |
| 21:43:48 | 17,680 | 100 | |
| 21:38:28 | 17,840 | 100 | |
| 21:13:15 | 17,865 | 159 | |
| 21:06:44 | 17,820 | 210 | |
| 21:00:48 | 17,880 | 334 | |
| 20:11:59 | 17,910 | 100 | |
| 20:11:56 | 17,800 | 1 491 | |
| 20:03:04 | 17,810 | 174 | |
| 19:56:42 | 17,774 | 655 | |
| 19:56:42 | 17,837 | 209 | |
| 19:18:14 | 17,800 | 100 | |
| 19:18:07 | 17,810 | 100 | |
| 18:32:20 | 17,931 | 118 | |
| 17:59:45 | 17,990 | 100 | |
| 17:59:45 | 17,962 | 1 086 | |
| 17:15:33 | 18,020 | 212 | |
| 17:15:01 | 18,002 | 173 | |
| 17:14:06 | 18,000 | 100 | |
| 17:05:36 | 17,940 | 100 | |
| 16:57:32 | 18,000 | 353 | |
| 16:43:11 | 18,090 | 672 | |
| 16:26:55 | 18,070 | 9 183 | |
| 16:16:55 | 18,100 | 118 | |
| 15:41:48 | 18,130 | 1 000 | |
| 15:41:19 | 18,160 | 320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
|
23:19
|
|
|
|
23:18
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|