Atlas Copco AB Aktie
| 17,89USD | -0,26USD | -1,43% |
WKN: 920784 / ISIN: US0492558053
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,890 | ||
| 21:59:58 | 17,890 | 196 | |
| 21:58:34 | 17,910 | 114 | |
| 21:52:33 | 17,880 | 200 | |
| 21:52:31 | 17,900 | 100 | |
| 21:52:31 | 17,905 | 2 796 | |
| 21:51:04 | 17,900 | 100 | |
| 21:50:51 | 17,910 | 100 | |
| 21:50:50 | 17,915 | 1 152 | |
| 21:50:40 | 17,910 | 294 | |
| 21:50:14 | 17,920 | 200 | |
| 21:50:14 | 17,930 | 2 531 | |
| 21:50:07 | 17,925 | 143 | |
| 21:22:06 | 17,950 | 100 | |
| 21:22:04 | 17,957 | 260 | |
| 21:18:19 | 17,960 | 100 | |
| 21:18:19 | 17,970 | 1 703 | |
| 21:15:05 | 17,980 | 113 | |
| 21:11:09 | 17,985 | 354 | |
| 21:04:45 | 17,985 | 288 | |
| 21:02:42 | 17,980 | 200 | |
| 21:02:06 | 17,960 | 100 | |
| 21:02:05 | 17,989 | 3 081 | |
| 20:58:00 | 17,960 | 100 | |
| 20:57:58 | 17,990 | 135 | |
| 20:57:57 | 17,950 | 407 | |
| 20:52:30 | 17,960 | 100 | |
| 20:52:27 | 17,980 | 1 288 | |
| 20:45:41 | 17,985 | 157 | |
| 20:41:47 | 17,960 | 100 | |
| 20:34:22 | 17,970 | 200 | |
| 20:28:45 | 17,980 | 500 | |
| 20:28:45 | 18,016 | 9 641 | |
| 20:21:48 | 18,010 | 383 | |
| 20:14:14 | 17,995 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (spons. ADRs)
Analysen zu Atlas Copco AB (spons. ADRs)
Weitere Meldungen
|
23:44
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|