Athene Aktie
| 16,86USD | -0,14USD | -0,82% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:34 | 16,830 | 100 | |
| 17:21:34 | 16,830 | 100 | |
| 17:21:34 | 16,830 | 100 | |
| 17:21:34 | 16,830 | 315 | |
| 17:21:34 | 16,830 | 100 | |
| 17:21:17 | 16,850 | 100 | |
| 17:21:13 | 16,850 | 100 | |
| 17:21:13 | 16,850 | 89 | |
| 17:21:13 | 16,860 | 100 | |
| 17:02:32 | 16,880 | 48 | |
| 17:02:32 | 16,880 | 100 | |
| 17:02:32 | 16,880 | 52 | |
| 17:02:32 | 16,900 | 17 | |
| 17:02:32 | 16,910 | 31 | |
| 17:02:32 | 16,910 | 5 | |
| 17:02:32 | 16,910 | 17 | |
| 17:02:32 | 16,910 | 50 | |
| 17:02:32 | 16,910 | 17 | |
| 17:02:29 | 16,910 | 100 | |
| 17:02:29 | 16,910 | 25 | |
| 17:02:29 | 16,910 | 155 | |
| 17:02:25 | 16,920 | 25 | |
| 17:02:25 | 16,920 | 25 | |
| 17:02:25 | 16,920 | 25 | |
| 17:02:25 | 16,920 | 25 | |
| 16:56:35 | 16,940 | 200 | |
| 16:56:35 | 16,940 | 600 | |
| 16:43:46 | 16,950 | 25 | |
| 16:43:46 | 16,950 | 25 | |
| 16:10:05 | 16,980 | 25 | |
| 15:30:01 | 16,980 | 1 118 | |
| 15:30:01 | 16,980 | 1 118 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|