Athene Aktie
| 17,16USD | 0,07USD | 0,41% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:20 | 17,130 | 300 | |
| 17:11:22 | 17,160 | 100 | |
| 17:11:22 | 17,160 | 100 | |
| 17:11:22 | 17,160 | 100 | |
| 17:10:39 | 17,130 | 300 | |
| 17:10:39 | 17,130 | 600 | |
| 17:10:39 | 17,130 | 400 | |
| 17:00:05 | 17,130 | 100 | |
| 16:46:00 | 17,130 | 100 | |
| 16:38:59 | 17,130 | 100 | |
| 16:36:32 | 17,130 | 200 | |
| 16:36:32 | 17,130 | 100 | |
| 16:29:49 | 17,130 | 200 | |
| 16:29:49 | 17,130 | 200 | |
| 16:22:56 | 17,180 | 5 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,140 | 100 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,150 | 25 | |
| 15:58:01 | 17,140 | 100 | |
| 15:55:26 | 17,160 | 25 | |
| 15:55:26 | 17,160 | 25 | |
| 15:52:29 | 17,160 | 25 | |
| 15:36:08 | 17,130 | 100 | |
| 15:36:08 | 17,140 | 100 | |
| 15:36:04 | 17,140 | 200 | |
| 15:34:01 | 17,140 | 50 | |
| 15:34:00 | 17,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|