Athene Aktie
17,77USD | -0,04USD | -0,22% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 17,800 | 122 | |
22:00:02 | 17,800 | 122 | |
22:00:02 | 17,800 | 122 | |
21:51:47 | 17,780 | 109 | |
21:51:47 | 17,780 | 200 | |
20:30:55 | 17,750 | 55 | |
19:03:21 | 17,740 | 100 | |
19:03:21 | 17,750 | 10 | |
18:59:47 | 17,790 | 278 | |
18:57:41 | 17,790 | 286 | |
18:57:38 | 17,790 | 636 | |
18:56:41 | 17,800 | 29 | |
18:56:41 | 17,810 | 71 | |
18:56:41 | 17,800 | 100 | |
18:32:18 | 17,830 | 25 | |
17:20:39 | 17,830 | 25 | |
17:20:16 | 17,830 | 25 | |
17:18:25 | 17,830 | 25 | |
17:17:04 | 17,870 | 46 | |
17:17:04 | 17,860 | 100 | |
16:28:43 | 17,810 | 200 | |
16:28:35 | 17,810 | 100 | |
16:26:33 | 17,820 | 200 | |
15:52:53 | 17,860 | 25 | |
15:52:53 | 17,860 | 25 | |
15:52:53 | 17,860 | 25 | |
15:52:53 | 17,860 | 25 | |
15:46:46 | 17,930 | 100 | |
15:46:45 | 17,930 | 100 | |
15:46:43 | 17,930 | 100 | |
15:46:43 | 17,930 | 100 | |
15:46:43 | 17,920 | 100 | |
15:46:42 | 17,930 | 100 | |
15:46:41 | 17,930 | 100 | |
15:46:41 | 17,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
22:19
|
|
|
22:18
|
|
|
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|