ASTA Energy Solutions Aktie
| 42,00EUR | 0,10EUR | 0,24% |
WKN DE: A4214T / ISIN: AT100ASTA001
ASTA Energy Solutions Times and Sales (XETRA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:17:07 | 42,000 | 143 | |
| 11:17:07 | 42,000 | 320 | |
| 11:17:00 | 42,000 | 1 000 | |
| 10:46:16 | 42,250 | 400 | |
| 10:46:16 | 42,200 | 100 | |
| 10:39:32 | 42,100 | 125 | |
| 10:37:26 | 42,100 | 35 | |
| 10:32:17 | 42,000 | 9 | |
| 10:32:17 | 42,000 | 56 | |
| 09:49:14 | 42,000 | 78 | |
| 09:49:12 | 42,000 | 239 | |
| 09:49:08 | 41,900 | 2 | |
| 09:49:08 | 41,900 | 8 | |
| 09:49:08 | 41,900 | 8 | |
| 09:49:05 | 41,900 | 64 | |
| 09:47:05 | 41,900 | 4 | |
| 09:43:11 | 42,000 | 321 | |
| 09:42:54 | 41,900 | 36 | |
| 09:42:54 | 41,900 | 100 | |
| 09:36:46 | 42,000 | 180 | |
| 09:36:38 | 42,200 | 239 | |
| 09:31:59 | 42,200 | 138 | |
| 09:31:59 | 42,200 | 111 | |
| 09:31:59 | 42,250 | 64 | |
| 09:18:54 | 42,600 | 100 | |
| 09:15:50 | 42,500 | 43 | |
| 09:15:46 | 42,250 | 36 | |
| 09:15:45 | 42,500 | 97 | |
| 09:15:38 | 42,500 | 147 | |
| 09:15:38 | 42,400 | 100 | |
| 09:13:08 | 42,400 | 44 | |
| 09:13:06 | 42,400 | 96 | |
| 09:12:36 | 42,300 | 125 | |
| 09:12:03 | 42,200 | 18 | |
| 09:05:22 | 42,100 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASTA Energy Solutions
Analysen zu ASTA Energy Solutions
Weitere Meldungen
|
11:34
|
|
|
|
11:24
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|