ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1 071 | 75,800 | |
| 5 | 602 | 75,600 | |
| 3 | 623 | 75,400 | |
| 4 | 536 | 75,200 | |
| 4 | 716 | 75,000 | |
| 1 | 12 | 74,800 | |
| 4 | 313 | 74,600 | |
| 3 | 126 | 74,400 | |
| 2 | 105 | 74,200 | |
| 3 | 123 | 74,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 103 | 73,400 | |
| 7 | 229 | 73,200 | |
| 7 | 403 | 73,000 | |
| 5 | 775 | 72,800 | |
| 4 | 742 | 72,600 | |
| 4 | 949 | 72,400 | |
| 3 | 722 | 72,200 | |
| 6 | 932 | 72,000 | |
| 3 | 218 | 71,800 | |
| 4 | 525 | 71,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 227 | 5 598 | 1:1,32 | 23.06.2026 12:41:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:10 | 74,000 | 94 |
| 12:33:31 | 73,600 | 96 |
| 12:30:34 | 73,800 | 52 |
| 12:25:32 | 73,800 | 23 |
| 12:25:27 | 74,200 | 13 |
| 12:15:11 | 73,800 | 62 |
| 12:15:05 | 74,000 | 5 |
| 12:15:05 | 74,600 | 21 |
| 12:15:05 | 73,800 | 33 |
| 12:15:05 | 73,800 | 94 |
| 12:15:05 | 73,800 | 39 |
| 12:15:05 | 74,000 | 33 |
| 12:15:05 | 74,000 | 131 |
| 12:15:05 | 74,200 | 33 |
| 12:14:47 | 74,200 | 33 |
| 12:14:19 | 74,600 | 658 |
| 12:14:19 | 74,600 | 214 |
| 12:14:19 | 74,400 | 12 |
| 12:14:19 | 74,200 | 116 |
| 11:48:21 | 74,400 | 98 |
| 11:48:09 | 73,800 | 106 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.