ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 64,800 | |
| 1 | 100 | 64,400 | |
| 1 | 59 | 64,000 | |
| 1 | 100 | 63,600 | |
| 2 | 399 | 63,200 | |
| 1 | 1 000 | 63,000 | |
| 1 | 127 | 62,600 | |
| 1 | 80 | 62,400 | |
| 2 | 80 | 62,000 | |
| 2 | 15 | 61,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 61,600 | |
| 3 | 322 | 61,000 | |
| 1 | 09 | 60,800 | |
| 1 | 200 | 60,600 | |
| 1 | 207 | 60,400 | |
| 1 | 60 | 60,200 | |
| 1 | 65 | 59,200 | |
| 1 | 16 | 59,000 | |
| 1 | 10 | 56,600 | |
| 1 | 63 | 55,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 460 | 1 035 | 1:0,42 | 13.05.2026 17:29:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:23 | 61,600 | 4 |
| 17:29:23 | 61,800 | 1 |
| 17:27:46 | 61,600 | 2 |
| 17:25:58 | 61,800 | 100 |
| 17:25:58 | 61,800 | 16 |
| 17:25:53 | 61,600 | 2 |
| 17:25:15 | 61,800 | 65 |
| 17:23:59 | 61,600 | 2 |
| 17:23:59 | 61,800 | 39 |
| 17:23:00 | 61,800 | 86 |
| 17:21:58 | 61,600 | 2 |
| 17:21:38 | 61,800 | 89 |
| 17:21:38 | 61,800 | 79 |
| 17:19:56 | 61,800 | 2 |
| 17:17:51 | 61,800 | 2 |
| 17:15:38 | 62,000 | 19 |
| 17:15:00 | 61,600 | 2 |
| 17:12:56 | 61,800 | 2 |
| 17:11:58 | 62,000 | 33 |
| 17:10:53 | 61,800 | 2 |
| 17:08:59 | 61,800 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.