ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 40,500 | |
| 2 | 253 | 40,300 | |
| 1 | 505 | 40,250 | |
| 1 | 200 | 40,100 | |
| 1 | 149 | 40,000 | |
| 1 | 123 | 39,950 | |
| 1 | 120 | 39,900 | |
| 1 | 53 | 39,850 | |
| 1 | 17 | 39,750 | |
| 3 | 301 | 39,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 38,450 | |
| 1 | 53 | 38,300 | |
| 1 | 339 | 38,200 | |
| 1 | 200 | 38,150 | |
| 2 | 123 | 38,100 | |
| 2 | 253 | 38,050 | |
| 1 | 200 | 37,850 | |
| 1 | 25 | 37,800 | |
| 1 | 200 | 37,700 | |
| 1 | 475 | 37,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 921 | 1 991 | 1:1,04 | 02.04.2026 13:25:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:21 | 39,750 | 89 |
| 13:25:21 | 39,500 | 53 |
| 13:25:21 | 39,400 | 100 |
| 13:25:21 | 39,350 | 313 |
| 13:05:38 | 38,750 | 2 |
| 12:09:08 | 38,950 | 377 |
| 12:09:08 | 39,800 | 562 |
| 12:09:08 | 39,800 | 838 |
| 12:01:55 | 38,950 | 123 |
| 12:01:38 | 38,500 | 264 |
| 11:49:10 | 39,000 | 22 |
| 11:49:10 | 39,050 | 24 |
| 11:48:59 | 39,100 | 38 |
| 11:15:07 | 39,100 | 2 |
| 10:58:22 | 39,500 | 89 |
| 10:39:51 | 38,950 | 123 |
| 10:39:31 | 38,500 | 123 |
| 10:39:26 | 38,750 | 70 |
| 10:39:21 | 38,750 | 92 |
| 10:19:25 | 39,250 | 45 |
| 10:19:11 | 39,100 | 33 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.