ASTA Energy Solutions Aktie
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 75,400 | |
| 1 | 35 | 75,200 | |
| 1 | 217 | 75,000 | |
| 4 | 735 | 74,800 | |
| 1 | 35 | 74,600 | |
| 3 | 422 | 74,400 | |
| 2 | 81 | 74,200 | |
| 1 | 78 | 74,000 | |
| 2 | 117 | 73,800 | |
| 2 | 84 | 73,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 149 | 72,800 | |
| 1 | 13 | 72,400 | |
| 1 | 35 | 72,200 | |
| 3 | 535 | 72,000 | |
| 1 | 250 | 71,800 | |
| 1 | 250 | 71,400 | |
| 2 | 261 | 71,200 | |
| 2 | 294 | 71,000 | |
| 1 | 250 | 70,600 | |
| 1 | 250 | 70,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 054 | 2 287 | 1:1,11 | 03.06.2026 09:18:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:02 | 73,800 | 1 |
| 09:13:45 | 73,800 | 2 |
| 09:10:28 | 72,800 | 62 |
| 09:07:41 | 72,800 | 14 |
| 09:07:31 | 72,800 | 96 |
| 09:07:31 | 73,000 | 27 |
| 09:06:22 | 73,000 | 13 |
| 09:06:20 | 73,000 | 13 |
| 09:05:10 | 73,000 | 17 |
| 09:05:10 | 73,200 | 1 |
| 09:05:10 | 73,200 | 176 |
| 09:04:48 | 73,200 | 10 |
| 09:04:45 | 74,600 | 45 |
| 09:04:45 | 74,800 | 143 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.