Assa Abloy AB Aktie
| 35,44EUR | -0,37EUR | -1,03% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:25 | 35,440 | ||
| 12:46:11 | 35,460 | ||
| 12:31:14 | 35,470 | ||
| 12:16:20 | 35,400 | ||
| 12:01:27 | 35,440 | ||
| 11:46:24 | 35,500 | ||
| 11:16:29 | 35,520 | ||
| 10:46:30 | 35,630 | ||
| 10:31:33 | 35,670 | ||
| 10:16:30 | 35,560 | ||
| 10:01:33 | 35,590 | ||
| 09:46:30 | 35,550 | ||
| 09:31:31 | 35,540 | ||
| 09:14:30 | 35,650 | ||
| 09:06:21 | 35,630 | ||
| 08:55:14 | 35,700 | ||
| 08:46:21 | 35,670 | ||
| 08:16:58 | 35,680 | ||
| 08:04:54 | 35,690 | ||
| 07:53:09 | 35,670 | ||
| 07:45:12 | 35,660 | ||
| 07:37:23 | 35,660 | ||
| 07:32:05 | 35,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
13:00
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.