Assa Abloy AB Aktie
| 30,74EUR | -0,32EUR | -1,03% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:47 | 30,740 | ||
| 14:17:12 | 30,710 | ||
| 13:32:03 | 30,670 | ||
| 13:17:30 | 30,670 | ||
| 13:02:44 | 30,620 | ||
| 12:52:27 | 30,640 | ||
| 12:32:40 | 30,670 | ||
| 12:17:26 | 30,650 | ||
| 12:03:03 | 30,660 | ||
| 11:32:46 | 30,700 | ||
| 11:17:42 | 30,700 | ||
| 11:03:11 | 30,670 | ||
| 10:33:19 | 30,700 | ||
| 10:17:11 | 30,720 | ||
| 10:03:00 | 30,750 | ||
| 09:33:20 | 30,750 | ||
| 09:16:40 | 30,800 | ||
| 09:07:24 | 30,730 | ||
| 08:56:51 | 31,170 | ||
| 08:46:41 | 31,150 | ||
| 08:31:21 | 31,120 | ||
| 08:16:24 | 31,100 | ||
| 08:03:18 | 31,100 | ||
| 07:53:11 | 31,080 | ||
| 07:37:09 | 31,080 | ||
| 07:32:10 | 31,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
14:21
|
|
|
|
14:21
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.