Assa Abloy AB Aktie
| 34,99EUR | 0,26EUR | 0,75% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:45 | 34,990 | ||
| 14:31:32 | 35,030 | ||
| 14:16:45 | 35,020 | ||
| 14:02:01 | 35,040 | ||
| 13:46:39 | 35,020 | ||
| 13:31:26 | 35,020 | ||
| 13:16:44 | 34,980 | ||
| 13:01:43 | 35,060 | ||
| 12:46:25 | 35,040 | ||
| 12:31:49 | 35,010 | ||
| 12:16:38 | 35,100 | ||
| 12:01:47 | 35,110 | ||
| 11:46:32 | 35,000 | ||
| 11:31:36 | 35,030 | ||
| 11:16:43 | 35,060 | ||
| 11:01:48 | 35,010 | ||
| 10:46:29 | 35,080 | ||
| 10:31:33 | 35,010 | ||
| 10:16:34 | 35,040 | ||
| 10:01:44 | 35,040 | ||
| 09:46:30 | 35,050 | ||
| 09:31:41 | 34,990 | ||
| 09:14:40 | 35,000 | ||
| 09:05:38 | 34,970 | ||
| 08:55:21 | 34,740 | ||
| 08:46:25 | 34,750 | ||
| 08:31:21 | 34,730 | ||
| 08:16:30 | 34,740 | ||
| 08:03:18 | 34,760 | ||
| 07:53:10 | 34,770 | ||
| 07:37:10 | 34,800 | ||
| 07:32:10 | 34,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
14:52
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.