Assa Abloy AB Aktie
| 29,68EUR | -0,15EUR | -0,50% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 29,680 | ||
| 21:46:22 | 29,680 | ||
| 21:31:40 | 29,670 | ||
| 21:16:39 | 29,690 | ||
| 21:01:47 | 29,700 | ||
| 20:31:39 | 29,720 | ||
| 20:16:59 | 29,730 | ||
| 20:01:41 | 29,710 | ||
| 19:32:45 | 29,750 | ||
| 19:17:20 | 29,740 | ||
| 19:02:59 | 29,740 | ||
| 18:33:54 | 29,720 | ||
| 18:18:55 | 29,730 | ||
| 18:03:32 | 29,710 | ||
| 17:46:53 | 29,750 | ||
| 17:31:34 | 29,800 | ||
| 17:17:06 | 29,790 | ||
| 17:02:23 | 29,740 | ||
| 16:31:57 | 29,700 | ||
| 16:16:46 | 29,770 | ||
| 15:31:46 | 29,950 | ||
| 15:17:06 | 29,930 | ||
| 15:01:58 | 29,920 | ||
| 14:31:39 | 30,010 | ||
| 14:17:02 | 29,760 | ||
| 13:31:37 | 29,800 | ||
| 13:17:12 | 29,740 | ||
| 13:02:20 | 29,670 | ||
| 12:51:39 | 29,700 | ||
| 12:32:21 | 29,720 | ||
| 12:17:13 | 29,760 | ||
| 12:02:24 | 29,750 | ||
| 11:32:36 | 29,660 | ||
| 11:17:39 | 29,660 | ||
| 11:03:06 | 29,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
21:23
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|