Assa Abloy AB Aktie
| 29,93EUR | 0,10EUR | 0,34% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:06 | 29,930 | ||
| 15:01:58 | 29,920 | ||
| 14:31:39 | 30,010 | ||
| 14:17:02 | 29,760 | ||
| 13:31:37 | 29,800 | ||
| 13:17:12 | 29,740 | ||
| 13:02:20 | 29,670 | ||
| 12:51:39 | 29,700 | ||
| 12:32:21 | 29,720 | ||
| 12:17:13 | 29,760 | ||
| 12:02:24 | 29,750 | ||
| 11:32:36 | 29,660 | ||
| 11:17:39 | 29,660 | ||
| 11:03:06 | 29,490 | ||
| 10:33:08 | 29,470 | ||
| 10:17:47 | 29,530 | ||
| 10:03:07 | 29,600 | ||
| 09:33:15 | 29,640 | ||
| 09:16:47 | 29,680 | ||
| 09:07:11 | 29,700 | ||
| 08:56:51 | 29,740 | ||
| 08:47:06 | 29,750 | ||
| 08:31:22 | 29,800 | ||
| 08:16:26 | 29,850 | ||
| 08:03:20 | 29,850 | ||
| 07:53:10 | 29,830 | ||
| 07:37:09 | 29,840 | ||
| 07:32:06 | 29,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
15:15
|
|
|
|
15:14
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|