Assa Abloy AB Aktie
| 30,93EUR | 0,24EUR | 0,78% |
WKN DE: A14TVM / ISIN: SE0007100581
Assa Abloy AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:14 | 30,930 | ||
| 13:01:17 | 30,920 | ||
| 12:32:03 | 30,940 | ||
| 12:17:02 | 30,950 | ||
| 12:02:11 | 30,850 | ||
| 11:32:34 | 30,950 | ||
| 11:17:32 | 30,910 | ||
| 11:02:50 | 30,890 | ||
| 10:33:30 | 30,780 | ||
| 10:17:39 | 30,800 | ||
| 10:03:07 | 30,770 | ||
| 09:33:31 | 30,590 | ||
| 09:24:17 | 30,550 | 55 | |
| 09:17:07 | 30,450 | ||
| 09:07:27 | 30,540 | ||
| 08:56:51 | 30,820 | ||
| 08:48:43 | 30,760 | ||
| 08:31:22 | 30,750 | ||
| 08:16:28 | 30,800 | ||
| 08:03:24 | 30,790 | ||
| 07:53:12 | 30,800 | ||
| 07:37:11 | 30,780 | ||
| 07:32:06 | 30,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Assa Abloy AB (B)
Analysen zu Assa Abloy AB (B)
Weitere Meldungen
|
12:59
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:36
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.