ASML NV Aktie
739,00EUR | 13,30EUR | 1,83% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:49 | 739,000 | 12 | |
19:54:08 | 737,400 | 17 | |
19:53:56 | 737,300 | 15 | |
19:06:21 | 737,900 | 10 | |
19:00:46 | 737,400 | 4 | |
18:17:34 | 735,300 | 4 | |
17:59:34 | 734,400 | 30 | |
17:59:11 | 734,400 | 20 | |
17:58:46 | 734,300 | 20 | |
17:57:52 | 734,800 | 100 | |
17:55:53 | 734,800 | 1 | |
17:52:36 | 735,500 | 7 | |
17:43:54 | 736,400 | 3 | |
17:28:27 | 737,700 | 3 | |
17:15:04 | 737,200 | ||
17:03:45 | 736,900 | 5 | |
17:03:06 | 736,800 | 6 | |
16:58:20 | 736,800 | 10 | |
16:58:15 | 736,800 | 10 | |
16:37:32 | 737,400 | 13 | |
16:17:59 | 734,900 | 90 | |
16:17:54 | 735,000 | 90 | |
15:49:57 | 730,000 | 10 | |
15:49:53 | 729,800 | 10 | |
15:40:32 | 727,000 | 7 | |
15:40:25 | 727,100 | 7 | |
15:35:07 | 729,700 | ||
15:04:55 | 726,000 | 50 | |
15:04:38 | 725,700 | 70 | |
14:21:47 | 724,000 | 20 | |
13:30:07 | 721,200 | ||
13:28:56 | 720,800 | 30 | |
13:28:51 | 721,000 | 30 | |
13:17:05 | 721,500 | 2 | |
13:09:22 | 722,500 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
07.02.25 | ASML NV Buy | |
06.02.25 | ASML NV Outperform | |
31.01.25 | ASML NV Outperform | |
30.01.25 | ASML NV Buy | |
30.01.25 | ASML NV Buy |
Weitere Meldungen
22:25
|
|
|
22:11
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|