ASA Gold and Precious Metals Aktie
50,55USD | 1,38USD | 2,81% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:25 | 50,260 | 48 | |
18:21:25 | 50,260 | 16 | |
18:20:20 | 50,180 | 8 | |
18:20:12 | 50,230 | 16 | |
18:20:12 | 50,230 | 10 | |
18:20:12 | 50,230 | 100 | |
18:20:12 | 50,180 | 11 | |
18:20:12 | 50,265 | 100 | |
18:20:12 | 50,180 | 2 | |
18:20:12 | 50,180 | 10 | |
18:20:12 | 50,180 | 6 | |
18:20:12 | 50,180 | 15 | |
18:20:12 | 50,180 | 34 | |
18:20:12 | 50,270 | 100 | |
18:20:12 | 50,270 | 5 | |
18:19:39 | 50,100 | 14 | |
18:19:39 | 50,100 | 86 | |
18:16:50 | 50,070 | 100 | |
18:14:31 | 50,020 | 50 | |
17:56:50 | 49,930 | 1 | |
17:55:52 | 50,060 | 918 | |
17:54:57 | 49,870 | 1 | |
17:54:07 | 49,860 | 252 | |
17:45:28 | 50,080 | 100 | |
17:45:27 | 50,050 | 50 | |
17:45:27 | 50,000 | 50 | |
17:45:27 | 50,000 | 22 | |
17:45:27 | 50,000 | 28 | |
17:36:43 | 49,790 | 5 | |
17:36:24 | 49,790 | 2 | |
17:36:23 | 49,790 | 1 | |
17:33:29 | 49,790 | 5 | |
17:31:38 | 49,760 | 7 | |
17:31:11 | 49,780 | 5 | |
17:30:39 | 49,780 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|