ASA Gold and Precious Metals Aktie
| 71,48USD | 4,26USD | 6,34% |
WKN: A0DLN4 / ISIN: BMG3156P1032
ASA Gold and Precious Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:50 | 71,360 | 100 | |
| 21:56:15 | 71,460 | 100 | |
| 21:46:29 | 71,460 | 100 | |
| 21:46:29 | 71,450 | 100 | |
| 21:45:26 | 71,360 | 55 | |
| 21:34:03 | 71,230 | 79 | |
| 21:34:03 | 71,230 | 5 | |
| 21:34:03 | 71,230 | 100 | |
| 21:34:03 | 71,230 | 100 | |
| 21:34:03 | 71,230 | 100 | |
| 21:34:03 | 71,230 | 100 | |
| 21:33:52 | 71,300 | 16 | |
| 21:33:52 | 71,300 | 84 | |
| 21:33:52 | 71,300 | 16 | |
| 21:33:52 | 71,300 | 100 | |
| 21:33:52 | 71,300 | 35 | |
| 21:33:52 | 71,300 | 65 | |
| 21:33:52 | 71,300 | 35 | |
| 21:33:52 | 71,300 | 65 | |
| 21:33:52 | 71,300 | 35 | |
| 21:33:52 | 71,300 | 65 | |
| 21:33:44 | 71,280 | 10 | |
| 21:30:01 | 71,410 | 53 | |
| 21:29:54 | 71,420 | 10 | |
| 21:28:20 | 71,450 | 10 | |
| 21:24:55 | 71,390 | 10 | |
| 21:22:55 | 71,410 | 10 | |
| 21:22:25 | 71,340 | 10 | |
| 21:21:24 | 71,330 | 10 | |
| 21:20:50 | 71,320 | 10 | |
| 21:17:25 | 71,440 | 100 | |
| 21:16:44 | 71,290 | 10 | |
| 21:16:11 | 71,250 | 10 | |
| 21:09:37 | 71,400 | 100 | |
| 21:09:36 | 71,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ASA Gold and Precious Metals Limited
Weitere Meldungen
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|